WETH/KAITO Pool
The live WETH/KAITO price today is $2.25K, with a 24-hour trading volume of $18.63K. This pair has changed 6.31% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $18.63K
- 24h Buy Volume
- $8.75K
- 24h Sell Volume
- $9.89K
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 222
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 3.27%
- 24 Hours
- 6.31%
Tokens in this pool
Wrapped Ether (WETH) KAITO (KAITO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -9251451491631320 WETH for 56569521492764830000 KAITO
- : -4636525431552586 WETH for 28339093368984000000 KAITO
- : -6974631350212540 WETH for 42614978843449300000 KAITO
- : 13414911501427216 WETH for -81570671821146800000 KAITO
- : -1253231784746767 WETH for 7661470522631190000 KAITO
- : -7996026580650156 WETH for 48871784330000000000 KAITO
- : 30159092915962390 WETH for -183519722825796550000 KAITO
- : 10145995583328184 WETH for -61812593906656250000 KAITO
- : 9673314365252296 WETH for -58968691127564640000 KAITO
- : 9644365366310968 WETH for -58827080043313420000 KAITO
WETH / KAITO
WETH/KAITO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (KAITO) | WETH | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:32 AM | Sell | $2.25K | 6.11K | 0.029252 | 56.57 | $20.81 | 0x226...bb262 |
Mar 16 08:27 AM | Sell | $2.25K | 6.11K | 0.024637 | 28.34 | $10.45 | 0x84f...1dda2 |
Mar 16 08:23 AM | Sell | $2.25K | 6.11K | 0.026975 | 42.61 | $15.72 | 0x8a6...16f31 |
Mar 16 08:16 AM | Buy | $2.25K | 6.08K | 0.0134 | 81.57 | $30.14 | 0x5d9...73753 |
Mar 16 08:10 AM | Sell | $2.26K | 6.11K | 0.021254 | 7.66 | $2.83 | 0x91e...f8eff |
Mar 16 08:01 AM | Sell | $2.25K | 6.11K | 0.027997 | 48.87 | $18.02 | 0x239...4f0af |
Mar 16 07:59 AM | Buy | $2.25K | 6.09K | 0.0302 | 183.52 | $67.85 | 0x5d2...b1930 |
Mar 16 07:54 AM | Buy | $2.25K | 6.09K | 0.0101 | 61.81 | $22.84 | 0x746...3b1a4 |
Mar 16 07:53 AM | Buy | $2.25K | 6.10K | 0.029674 | 58.97 | $21.76 | 0xea2...68ebf |
Mar 16 07:52 AM | Buy | $2.25K | 6.10K | 0.029645 | 58.83 | $21.70 | 0xa78...5917b |
Mar 16 07:38 AM | Buy | $2.26K | 6.10K | 0.0100 | 61.04 | $22.60 | 0xff4...74959 |
Mar 16 07:38 AM | Buy | $2.26K | 6.11K | 0.029864 | 60.23 | $22.30 | 0x513...8ad39 |
Mar 16 07:38 AM | Buy | $2.26K | 6.11K | 0.029662 | 59.04 | $21.87 | 0x302...e7e26 |
Mar 16 07:35 AM | Buy | $2.26K | 6.11K | 0.027993 | 48.87 | $18.07 | 0x6ac...86c45 |
Mar 16 07:35 AM | Buy | $2.26K | 6.12K | 0.0108 | 66.17 | $24.46 | 0x928...f9230 |
Mar 16 07:33 AM | Buy | $2.26K | 6.12K | 0.027652 | 46.83 | $17.32 | 0x447...0ef71 |
Mar 16 07:00 AM | Buy | $2.26K | 6.13K | 0.0168 | 102.87 | $38.03 | 0xb10...00038 |
Mar 16 07:00 AM | Buy | $2.26K | 6.13K | 0.0133 | 81.33 | $30.04 | 0xd17...034b1 |
Mar 16 06:32 AM | Buy | $2.27K | 6.13K | 0.022238 | 13.72 | $5.08 | 0x4e4...cc6fe |
Mar 16 06:28 AM | Sell | $2.27K | 6.17K | 0.027896 | 48.68 | $17.89 | 0x5cd...5034f |
