KAITO/mooBIFI Pool
The live KAITO/mooBIFI price today is $0.3713, with a 24-hour trading volume of $3.43. This pair has changed 3.59% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.3713
- 24h Volume
- $3.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.59%
Tokens in this pool
KAITO (KAITO) Moo BIFI (mooBIFI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nRecent Transactions
- : -3095112720648206300 KAITO for 7703386812688567 mooBIFI
- : -2822581698964252000 KAITO for 6970360084057445 mooBIFI
- : -3071598646193777700 KAITO for 7526686782909952 mooBIFI
- : -332898731736131100 KAITO for 812099846227230 mooBIFI
- : 4956516779646566000 KAITO for -11922207301130112 mooBIFI
- : -1663813813843383800 KAITO for 4100759216269732 mooBIFI
- : -2619292398305342500 KAITO for 6419435185769616 mooBIFI
- : -1829003108306630000 KAITO for 4456480707345794 mooBIFI
- : 2546093270639348700 KAITO for -6085782737693649 mooBIFI
- : -1852355604486499800 KAITO for 4521432396276623 mooBIFI
KAITO / mooBIFI
KAITO/mooBIFI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (mooBIFI) | KAITO | mooBIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | Sell | $0.3713 | 0.022475 | 3.10 | 0.027704 | $1.15 | 0x5b2...df9a0 |
Mar 15 10:50 PM | Sell | $0.3662 | 0.022454 | 2.82 | 0.026971 | $1.03 | 0x06b...30b8c |
Mar 15 07:07 PM | Sell | $0.3614 | 0.022436 | 3.07 | 0.027527 | $1.11 | 0xad0...81294 |
Mar 15 06:07 PM | Sell | $0.3585 | 0.022417 | 0.3329 | 0.038121 | $0.1193 | 0xc0d...64734 |
Mar 15 07:12 AM | Buy | $0.3575 | 0.022415 | 4.96 | 0.0119 | $1.77 | 0x375...e59b1 |
Mar 14 08:16 AM | Sell | $0.3528 | 0.022446 | 1.66 | 0.024101 | $0.5870 | 0x6fe...a6edc |
Mar 14 02:55 AM | Sell | $0.3540 | 0.022435 | 2.62 | 0.026420 | $0.9273 | 0x024...e49fc |
Mar 13 06:14 PM | Sell | $0.3569 | 0.022418 | 1.83 | 0.024457 | $0.6528 | 0xb5e...ed286 |
Mar 13 11:53 AM | Buy | $0.3599 | 0.022407 | 2.55 | 0.026086 | $0.9164 | 0xabd...b7346 |
Mar 13 09:43 AM | Sell | $0.3620 | 0.022423 | 1.85 | 0.024522 | $0.6705 | 0xb93...b9ac6 |
Mar 13 08:25 AM | Sell | $0.3597 | 0.022411 | 7.68 | 0.0185 | $2.76 | 0x996...69659 |
Mar 13 08:25 AM | Buy | $0.3526 | 0.022363 | 5.07 | 0.0119 | $1.79 | 0x58f...854a6 |
Mar 13 08:25 AM | Buy | $0.3572 | 0.022394 | 4.46 | 0.0106 | $1.59 | 0xba2...1f126 |
Mar 13 12:08 AM | Buy | $0.3608 | 0.022422 | 3.77 | 0.029080 | $1.36 | 0x6f1...3283c |
Mar 12 04:44 PM | Buy | $0.3650 | 0.022446 | 0.6286 | 0.021524 | $0.2295 | 0x459...2d59b |
Mar 12 05:29 AM | Sell | $0.3596 | 0.022450 | 3.39 | 0.028344 | $1.22 | 0x66e...c1b9e |
Mar 12 05:29 AM | Sell | $0.3564 | 0.022428 | 3.42 | 0.028344 | $1.22 | 0xfb4...dc95e |
Mar 12 03:46 AM | Sell | $0.3539 | 0.022407 | 3.51 | 0.028481 | $1.24 | 0x63a...c32fb |
Mar 12 03:31 AM | Sell | $0.3507 | 0.022385 | 2.92 | 0.027011 | $1.02 | 0x88e...4ecc7 |
Mar 12 02:52 AM | Sell | $0.3481 | 0.022367 | 2.98 | 0.027101 | $1.04 | 0xc5f...871e5 |