WETH/KAITO Pool
The live WETH/KAITO price today is $2.33K, with a 24-hour trading volume of $8.52K. This pair has changed 2.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $8.52K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 155
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.44%
- 24 Hours
- 2.09%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -3813218801084556 WETH for 24112425030811000000 KAITO
- : 28690000000000000 WETH for -180468509612104000000 KAITO
- : 5688775891632701 WETH for -35821842366261540000 KAITO
- : -105428337023397 WETH for 667990948535309200 KAITO
- : -1100945874026097 WETH for 6975302623423635000 KAITO
- : 31824807914826680 WETH for -200614839053237060000 KAITO
- : -5923984713676133 WETH for 37598122400419780000 KAITO
- : -32994531015041156 WETH for 209157507751765400000 KAITO
- : 23513783241330450 WETH for -148120952090379780000 KAITO
- : 34206216758669556 WETH for -215858535175054620000 KAITO
WETH / KAITO
WETH/KAITO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KAITO) | WETH | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:51 AM | Sell | $2.33K | 6.31K | 0.023814 | 24.11 | $8.89 | 0xfc3...51d74 |
Mar 17 11:42 AM | Buy | $2.33K | 6.30K | 0.0287 | 180.47 | $66.85 | 0xeea...2f601 |
Mar 17 11:39 AM | Buy | $2.33K | 6.31K | 0.025689 | 35.82 | $13.26 | 0xa5b...ee689 |
Mar 17 11:31 AM | Sell | $2.33K | 6.32K | 0.031055 | 0.6680 | $0.2453 | 0xdec...602c7 |
Mar 17 11:29 AM | Sell | $2.33K | 6.32K | 0.021101 | 6.98 | $2.56 | 0x9d2...abb1d |
Mar 17 11:29 AM | Buy | $2.33K | 6.32K | 0.0318 | 200.61 | $74.13 | 0x2e8...c6580 |
Mar 17 11:29 AM | Sell | $2.33K | 6.33K | 0.025924 | 37.60 | $13.80 | 0x54a...d1185 |
Mar 17 11:29 AM | Sell | $2.33K | 6.33K | 0.0330 | 209.16 | $76.85 | 0x52f...7389b |
Mar 17 11:12 AM | Buy | $2.32K | 6.31K | 0.0235 | 148.12 | $54.56 | 0xdd2...251c4 |
Mar 17 11:12 AM | Buy | $2.32K | 6.32K | 0.0342 | 215.86 | $79.37 | 0x161...ef923 |
Mar 17 11:12 AM | Sell | $2.32K | 6.34K | 0.1317 | 833.57 | $305.56 | 0x15a...6d761 |
Mar 17 10:38 AM | Sell | $2.31K | 6.29K | 0.034995 | 3.15 | $1.16 | 0x061...bc9b4 |
Mar 17 10:15 AM | Buy | $2.31K | 6.28K | 0.0195 | 122.49 | $45.15 | 0x6a3...225f8 |
Mar 17 10:11 AM | Buy | $2.31K | 6.29K | 0.028907 | 55.89 | $20.60 | 0x4bb...ee16d |
Mar 17 10:11 AM | Buy | $2.31K | 6.30K | 0.026350 | 39.86 | $14.69 | 0xdcb...efe55 |
Mar 17 10:11 AM | Buy | $2.31K | 6.30K | 0.024483 | 28.15 | $10.37 | 0x8e6...b4d96 |
Mar 17 10:11 AM | Buy | $2.31K | 6.30K | 0.025204 | 32.69 | $12.03 | 0x7c2...05378 |
Mar 17 10:10 AM | Buy | $2.31K | 6.30K | 0.026287 | 39.51 | $14.54 | 0x09c...20df9 |
Mar 17 10:10 AM | Buy | $2.31K | 6.30K | 0.026945 | 43.66 | $16.06 | 0xb8d...ffe90 |
Mar 17 10:10 AM | Buy | $2.31K | 6.31K | 0.026945 | 43.68 | $16.06 | 0xa4e...c4d90 |