USDC/KAITO Pool
The live USDC/KAITO price today is $0.9788, with a 24-hour trading volume of $150.04. This pair has changed -2.16% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9788
- 24h Volume
- $150.04
- 24h Buy Volume
- $83.69
- 24h Sell Volume
- $66.35
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 22
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.88%
- 24 Hours
- -2.16%
Tokens in this pool
USD Coin (USDC) KAITO (KAITO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1665448 USDC for -4497182192258239500 KAITO
- : 2056759 USDC for -5572131069931500000 KAITO
- : 4947143 USDC for -13486153256620340000 KAITO
- : -7128330 USDC for 19491766845698450000 KAITO
- : 3907899 USDC for -10601907506249144000 KAITO
- : 17600695 USDC for -48675191104948675000 KAITO
- : -20395916 USDC for 56545763980691010000 KAITO
- : 1482570 USDC for -4021040992315625000 KAITO
- : 16175854 USDC for -44568610000090915000 KAITO
- : -23746686 USDC for 65315130711521800000 KAITO
USDC / KAITO
USDC/KAITO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (KAITO) | USDC | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:48 AM | Buy | $0.9788 | 2.70 | 1.67 | 4.50 | $1.63 | 0x641...7d4fa |
Mar 16 09:07 AM | Buy | $0.9817 | 2.71 | 2.06 | 5.57 | $2.02 | 0x975...cc92c |
Mar 16 06:46 AM | Buy | $0.9837 | 2.72 | 4.95 | 13.49 | $4.87 | 0x424...f47a5 |
Mar 16 06:46 AM | Sell | $0.9924 | 2.74 | 7.13 | 19.49 | $7.07 | 0x2dd...1c064 |
Mar 16 06:32 AM | Buy | $0.9799 | 2.71 | 3.91 | 10.60 | $3.83 | 0x4e4...cc6fe |
Mar 16 06:28 AM | Buy | $0.9867 | 2.73 | 17.60 | 48.68 | $17.37 | 0x5cd...5034f |
Mar 16 06:28 AM | Sell | $1.02 | 2.82 | 20.40 | 56.55 | $20.77 | 0x61a...5811b |
Mar 16 06:27 AM | Buy | $1.02 | 2.72 | 1.48 | 4.02 | $1.50 | 0x59e...84edf |
Mar 16 06:27 AM | Buy | $1.02 | 2.72 | 16.18 | 44.57 | $16.46 | 0x286...1564c |
Mar 16 06:27 AM | Sell | $1.05 | 2.80 | 23.75 | 65.32 | $24.88 | 0xe23...17e6a |
Mar 16 06:26 AM | Sell | $1.00 | 2.69 | 2.73 | 7.35 | $2.75 | 0x7c8...24411 |
Mar 16 06:26 AM | Buy | $0.9990 | 2.67 | 3.06 | 8.19 | $3.06 | 0x59a...6a405 |
Mar 16 05:07 AM | Sell | $1.00 | 2.69 | 2.28 | 6.13 | $2.28 | 0xf4c...e1682 |
Mar 16 04:25 AM | Sell | $0.9998 | 2.68 | 3.47 | 9.29 | $3.47 | 0x45d...3bd45 |
Mar 16 04:02 AM | Sell | $0.9937 | 2.66 | 0.0280 | 0.0747 | $0.0278 | 0x917...b28f7 |
Mar 16 03:34 AM | Buy | $1.00 | 2.66 | 2.02 | 5.38 | $2.03 | 0x46a...6f5be |
Mar 16 03:32 AM | Buy | $1.00 | 2.67 | 2.43 | 6.48 | $2.43 | 0x45b...e1ae7 |
Mar 16 03:23 AM | Buy | $0.9907 | 2.68 | 3.14 | 8.41 | $3.11 | 0x55c...87de1 |
Mar 16 03:21 AM | Buy | $1.00 | 2.70 | 2.96 | 7.99 | $2.96 | 0x331...ad3c4 |
Mar 16 02:27 AM | Buy | $0.9957 | 2.71 | 2.86 | 7.75 | $2.85 | 0xaa1...8683e |
