WETH/KAITO Pool
The live WETH/KAITO price today is $2.28K, with a 24-hour trading volume of $672.51. This pair has changed 8.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $672.51
- 24h Buy Volume
- $164.67
- 24h Sell Volume
- $507.84
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 8
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 8.95%
Tokens in this pool
Wrapped Ether (WETH) KAITO (KAITO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 6577694579232997 WETH for -40388226728795310000 KAITO
- : 21811126003441500 WETH for -134525111430312380000 KAITO
- : 27710619460128916 WETH for -172846641688061440000 KAITO
- : -95193676759575250 WETH for 597912457523865200000 KAITO
- : -6562673455238126 WETH for 40522411506129570000 KAITO
- : -2305264360517829 WETH for 14214551722903466000 KAITO
- : -6105258411767850 WETH for 37596381398926470000 KAITO
- : -1801372105581567 WETH for 11079223957021620000 KAITO
- : -9155380194881438 WETH for 56213455457136450000 KAITO
- : -6597083687317222 WETH for 40406367209114780000 KAITO
WETH / KAITO
WETH/KAITO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KAITO) | WETH | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:48 PM | Buy | $2.28K | 6.20K | 0.026578 | 40.39 | $15.02 | 0x9da...1494f |
Mar 16 12:46 PM | Buy | $2.28K | 6.21K | 0.0218 | 134.53 | $49.81 | 0xd0e...c522b |
Mar 16 12:46 PM | Buy | $2.28K | 6.25K | 0.0277 | 172.85 | $63.28 | 0x7cb...f425d |
Mar 16 12:46 PM | Sell | $2.28K | 6.35K | 0.0952 | 597.91 | $217.37 | 0xeaf...cc649 |
Mar 16 12:26 PM | Sell | $2.29K | 6.12K | 0.026563 | 40.52 | $15.05 | 0x233...039d6 |
Mar 16 06:28 AM | Sell | $2.27K | 6.11K | 0.022306 | 14.21 | $5.22 | 0xaeb...37293 |
Mar 16 06:28 AM | Sell | $2.27K | 6.10K | 0.026106 | 37.60 | $13.84 | 0x61a...5811b |
Mar 16 06:27 AM | Sell | $2.27K | 6.09K | 0.021802 | 11.08 | $4.08 | 0xc41...d3001 |
Mar 16 06:27 AM | Sell | $2.27K | 6.09K | 0.029156 | 56.21 | $20.75 | 0xe23...17e6a |
Mar 16 05:55 AM | Sell | $2.28K | 6.07K | 0.026598 | 40.41 | $15.01 | 0xedb...60ef9 |
Mar 16 05:38 AM | Sell | $2.27K | 6.06K | 0.0131 | 80.29 | $29.80 | 0x6af...ed0f6 |
Mar 16 04:41 AM | Sell | $2.27K | 6.03K | 0.021739 | 10.59 | $3.94 | 0x2b0...4a88b |
Mar 16 04:40 AM | Sell | $2.26K | 6.03K | 0.021740 | 10.59 | $3.94 | 0x9cf...98e38 |
Mar 16 04:35 AM | Sell | $2.26K | 6.02K | 0.026670 | 40.50 | $15.05 | 0x26a...6b4f5 |
Mar 16 04:33 AM | Sell | $2.25K | 6.00K | 0.021551 | 9.39 | $3.49 | 0x1cd...36f7e |
Mar 16 04:33 AM | Sell | $2.25K | 6.00K | 0.021971 | 11.93 | $4.44 | 0x01a...d7eea |
Mar 16 04:30 AM | Sell | $2.25K | 5.99K | 0.021786 | 10.80 | $4.02 | 0x054...002bf |
Mar 16 04:30 AM | Sell | $2.25K | 5.99K | 0.032290 | 1.38 | $0.5157 | 0x876...8f32b |
Mar 16 04:30 AM | Sell | $2.25K | 5.98K | 0.021879 | 11.35 | $4.23 | 0x51c...76c11 |
Mar 16 04:23 AM | Sell | $2.25K | 5.98K | 0.026684 | 40.30 | $15.04 | 0xb10...7cc32 |
