VVV/mooBIFI Pool
The live VVV/mooBIFI price today is $6.20, with a 24-hour trading volume of $103.17. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $6.20
- 24h Volume
- $103.17
- 24h Buy Volume
- $52.08
- 24h Sell Volume
- $51.09
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- 0.71%
- 24 Hours
- 0.14%
Tokens in this pool
Venice Token (VVV) Moo BIFI (mooBIFI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading VVV (Venice Token)
VVV/DIEM on Aerodrome SlipStreamVVV/DIEM on AerodromeVVV/cbBTC on Uniswap V4Recent Transactions
- : -84919981692935340 VVV for 3519476651077076 mooBIFI
- : -158695674844876580 VVV for 6587428735147000 mooBIFI
- : -434952186763431400 VVV for 18124191127278240 mooBIFI
- : 435232316241383200 VVV for -18244983477067564 mooBIFI
- : 416350012110980350 VVV for -17357432544223950 mooBIFI
- : -995000000000000000 VVV for 41386864574045020 mooBIFI
- : 1000225586728558300 VVV for -41852755568352080 mooBIFI
- : -278938417000000000 VVV for 11547574295740618 mooBIFI
- : 652940222007519200 VVV for -27127850038972410 mooBIFI
- : -302229674151302600 VVV for 12453241875699544 mooBIFI
VVV / mooBIFI
VVV/mooBIFI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mooBIFI) | VVV | mooBIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:39 AM | Sell | $6.20 | 0.0415 | 0.0849 | 0.023520 | $0.5265 | 0xa0a...73906 |
Mar 16 07:31 AM | Sell | $6.16 | 0.0416 | 0.1587 | 0.026588 | $0.9783 | 0x4fc...8b45f |
Mar 16 06:28 AM | Sell | $6.22 | 0.0417 | 0.4350 | 0.0181 | $2.70 | 0xc2a...3da1f |
Mar 16 05:37 AM | Buy | $6.25 | 0.0419 | 0.4352 | 0.0182 | $2.72 | 0x40a...0cca0 |
Mar 16 04:54 AM | Buy | $6.27 | 0.0417 | 0.4164 | 0.0174 | $2.61 | 0x71f...ab1f0 |
Mar 16 04:44 AM | Sell | $6.21 | 0.0415 | 0.9950 | 0.0414 | $6.18 | 0x0ac...cfe99 |
Mar 16 04:00 AM | Buy | $6.25 | 0.0420 | 1.00 | 0.0419 | $6.25 | 0x0a6...1479a |
Mar 16 03:45 AM | Sell | $6.22 | 0.0414 | 0.2789 | 0.0115 | $1.74 | 0x5b2...df9a0 |
Mar 16 03:45 AM | Buy | $6.24 | 0.0416 | 0.6529 | 0.0271 | $4.08 | 0x49f...3da73 |
Mar 16 02:29 AM | Sell | $6.16 | 0.0412 | 0.3022 | 0.0125 | $1.86 | 0x208...e4d49 |
Mar 16 01:49 AM | Sell | $6.19 | 0.0414 | 0.2800 | 0.0116 | $1.73 | 0x963...0c97a |
Mar 16 01:12 AM | Buy | $6.19 | 0.0416 | 0.2020 | 0.028411 | $1.25 | 0xd30...c023e |
Mar 16 01:11 AM | Buy | $6.19 | 0.0415 | 0.3808 | 0.0158 | $2.36 | 0x0b7...54d1c |
Mar 16 12:40 AM | Buy | $6.10 | 0.0412 | 0.5455 | 0.0225 | $3.32 | 0x806...0bf30 |
Mar 16 12:34 AM | Buy | $6.09 | 0.0410 | 0.4319 | 0.0177 | $2.63 | 0xc5f...20b25 |
Mar 16 12:32 AM | Buy | $6.06 | 0.0407 | 0.2107 | 0.028596 | $1.28 | 0xf6c...80550 |
Mar 16 12:24 AM | Sell | $6.08 | 0.0406 | 0.4692 | 0.0191 | $2.85 | 0xd90...0e3f9 |
Mar 16 12:20 AM | Sell | $6.09 | 0.0409 | 0.1298 | 0.025293 | $0.7903 | 0x388...0d149 |
Mar 16 12:19 AM | Sell | $6.10 | 0.0409 | 0.3776 | 0.0154 | $2.30 | 0x6f4...c40d3 |
Mar 15 11:35 PM | Sell | $6.14 | 0.0411 | 0.0601 | 0.022465 | $0.3687 | 0x048...5f402 |
