VVV/mooBIFI Pool
The live VVV/mooBIFI price today is $5.76, with a 24-hour trading volume of $146.15. This pair has changed -6.37% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $5.76
- 24h Volume
- $146.15
- 24h Buy Volume
- $105.63
- 24h Sell Volume
- $40.52
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 28
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.81%
- 24 Hours
- -6.37%
Tokens in this pool
Venice Token (VVV) Moo BIFI (mooBIFI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : 531720473199402750 VVV for -20742409746599370 mooBIFI
- : 815678855775374600 VVV for -31937620903841080 mooBIFI
- : 478626526501127230 VVV for -18807300054629936 mooBIFI
- : 724109594402027900 VVV for -28547887246696890 mooBIFI
- : 517189317572274900 VVV for -20460083944361110 mooBIFI
- : 513421131696056770 VVV for -20368981716622732 mooBIFI
- : 637718382416031600 VVV for -25381026875828600 mooBIFI
- : 588782220537407200 VVV for -23513242346858896 mooBIFI
- : 717507230332366500 VVV for -28758139161516824 mooBIFI
- : 708145056807489700 VVV for -28495781295042890 mooBIFI
VVV / mooBIFI
VVV/mooBIFI Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (mooBIFI) | VVV | mooBIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Buy | $5.76 | 0.0393 | 0.5317 | 0.0207 | $3.07 | 0x952...bc91d |
Mar 17 04:35 AM | Buy | $5.77 | 0.0395 | 0.8157 | 0.0319 | $4.71 | 0x995...402dc |
Mar 17 04:17 AM | Buy | $5.82 | 0.0396 | 0.4786 | 0.0188 | $2.78 | 0x87c...75be4 |
Mar 17 04:04 AM | Buy | $5.83 | 0.0397 | 0.7241 | 0.0285 | $4.22 | 0xce2...115cf |
Mar 17 03:22 AM | Buy | $5.92 | 0.0399 | 0.5172 | 0.0205 | $3.06 | 0x09f...59d02 |
Mar 17 03:19 AM | Buy | $5.92 | 0.0400 | 0.5134 | 0.0204 | $3.04 | 0xfdb...b65f7 |
Mar 17 03:18 AM | Buy | $5.94 | 0.0401 | 0.6377 | 0.0254 | $3.79 | 0x740...a761d |
Mar 17 03:17 AM | Buy | $5.95 | 0.0403 | 0.5888 | 0.0235 | $3.50 | 0xaf4...44bfa |
Mar 17 03:14 AM | Buy | $5.95 | 0.0404 | 0.7175 | 0.0288 | $4.27 | 0x15c...23157 |
Mar 17 03:14 AM | Buy | $5.97 | 0.0406 | 0.7081 | 0.0285 | $4.23 | 0xa63...203f1 |
Mar 17 03:11 AM | Buy | $5.97 | 0.0407 | 0.1880 | 0.027586 | $1.12 | 0x1d5...e5ec0 |
Mar 17 03:08 AM | Buy | $6.04 | 0.0408 | 0.9886 | 0.0400 | $5.97 | 0xb3f...5beb6 |
Mar 17 02:59 AM | Buy | $6.04 | 0.0410 | 0.4491 | 0.0183 | $2.71 | 0x000...f8be2 |
Mar 17 02:56 AM | Buy | $6.05 | 0.0411 | 0.4961 | 0.0202 | $3.00 | 0xfaf...57f79 |
Mar 17 02:54 AM | Buy | $6.06 | 0.0412 | 0.7566 | 0.0309 | $4.58 | 0x326...d7f5b |
Mar 17 12:04 AM | Buy | $6.09 | 0.0414 | 1.01 | 0.0415 | $6.14 | 0xe89...04374 |
Mar 16 11:04 PM | Buy | $6.16 | 0.0416 | 0.3889 | 0.0160 | $2.39 | 0xbf8...04495 |
Mar 16 11:04 PM | Buy | $6.16 | 0.0417 | 0.3925 | 0.0162 | $2.42 | 0x9f0...abe92 |
Mar 16 09:51 PM | Buy | $6.18 | 0.0418 | 0.8125 | 0.0337 | $5.02 | 0xe8e...9f5ed |
Mar 16 09:46 PM | Buy | $6.19 | 0.0420 | 0.3891 | 0.0162 | $2.41 | 0x31c...ff2ef |