29,543,613 Pools27,270,199 Tokens

VVV/mooBIFI Pool

The live VVV/mooBIFI price today is $5.76, with a 24-hour trading volume of $146.15. This pair has changed -6.37% in the last 24 hours on Base via SushiSwap V3.

Pool Statistics

Price (USD)
$5.76
24h Volume
$146.15
24h Buy Volume
$105.63
24h Sell Volume
$40.52
Liquidity
No data
24h Transactions
36
24h Buys
28
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-4.81%
24 Hours
-6.37%

Tokens in this pool

Venice Token (VVV) Moo BIFI (mooBIFI)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETH

Recent Transactions

  • : 531720473199402750 VVV for -20742409746599370 mooBIFI
  • : 815678855775374600 VVV for -31937620903841080 mooBIFI
  • : 478626526501127230 VVV for -18807300054629936 mooBIFI
  • : 724109594402027900 VVV for -28547887246696890 mooBIFI
  • : 517189317572274900 VVV for -20460083944361110 mooBIFI
  • : 513421131696056770 VVV for -20368981716622732 mooBIFI
  • : 637718382416031600 VVV for -25381026875828600 mooBIFI
  • : 588782220537407200 VVV for -23513242346858896 mooBIFI
  • : 717507230332366500 VVV for -28758139161516824 mooBIFI
  • : 708145056807489700 VVV for -28495781295042890 mooBIFI

VVV / mooBIFI

VVV/mooBIFI Price on SushiSwap V3 (Base)

DateTypePrice (USD)Price (mooBIFI)VVVmooBIFITotal (USD)TXN
Mar 17 04:40 AM
Buy$5.760.03930.53170.0207$3.070x952...bc91d
Mar 17 04:35 AM
Buy$5.770.03950.81570.0319$4.710x995...402dc
Mar 17 04:17 AM
Buy$5.820.03960.47860.0188$2.780x87c...75be4
Mar 17 04:04 AM
Buy$5.830.03970.72410.0285$4.220xce2...115cf
Mar 17 03:22 AM
Buy$5.920.03990.51720.0205$3.060x09f...59d02
Mar 17 03:19 AM
Buy$5.920.04000.51340.0204$3.040xfdb...b65f7
Mar 17 03:18 AM
Buy$5.940.04010.63770.0254$3.790x740...a761d
Mar 17 03:17 AM
Buy$5.950.04030.58880.0235$3.500xaf4...44bfa
Mar 17 03:14 AM
Buy$5.950.04040.71750.0288$4.270x15c...23157
Mar 17 03:14 AM
Buy$5.970.04060.70810.0285$4.230xa63...203f1
Mar 17 03:11 AM
Buy$5.970.04070.18800.027586$1.120x1d5...e5ec0
Mar 17 03:08 AM
Buy$6.040.04080.98860.0400$5.970xb3f...5beb6
Mar 17 02:59 AM
Buy$6.040.04100.44910.0183$2.710x000...f8be2
Mar 17 02:56 AM
Buy$6.050.04110.49610.0202$3.000xfaf...57f79
Mar 17 02:54 AM
Buy$6.060.04120.75660.0309$4.580x326...d7f5b
Mar 17 12:04 AM
Buy$6.090.04141.010.0415$6.140xe89...04374
Mar 16 11:04 PM
Buy$6.160.04160.38890.0160$2.390xbf8...04495
Mar 16 11:04 PM
Buy$6.160.04170.39250.0162$2.420x9f0...abe92
Mar 16 09:51 PM
Buy$6.180.04180.81250.0337$5.020xe8e...9f5ed
Mar 16 09:46 PM
Buy$6.190.04200.38910.0162$2.410x31c...ff2ef