VVV/DIEM Pool
The live VVV/DIEM price today is $5.63, with a 24-hour trading volume of $214.12. This pair has changed -9.21% in the last 24 hours on
Pool Statistics
- Price (USD)
- $5.63
- 24h Volume
- $214.12
- 24h Buy Volume
- $96.92
- 24h Sell Volume
- $117.20
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 36
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -9.21%
Tokens in this pool
Related Pools on Base
Other Pools Trading VVV (Venice Token)
Recent Transactions
- : 325149399589126500 VVV for -2425060905903501 DIEM
- : 326215211052851200 VVV for -2425233231045950 DIEM
- : 365564174222263360 VVV for -2708561943893739 DIEM
- : -800000000000000000 VVV for 5934125387687043 DIEM
- : 999363893662909800 VVV for -7413102906013695 DIEM
- : 14830629777637222 VVV for -109465009185436 DIEM
- : -500000000000000000 VVV for 3695584496052107 DIEM
- : -494382000000000000 VVV for 3671918713980212 DIEM
- : 451859310487282500 VVV for -3360145758397359 DIEM
- : 499800090595250050 VVV for -3699335150326793 DIEM
VVV / DIEM
VVV/DIEM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DIEM) | VVV | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:27 PM | Buy | $5.63 | 0.027467 | 0.3251 | 0.022426 | $1.83 | 0x278...5fe08 |
Mar 17 02:27 PM | Buy | $5.63 | 0.027443 | 0.3262 | 0.022426 | $1.84 | 0xcfd...15d48 |
Mar 17 02:26 PM | Buy | $5.62 | 0.027419 | 0.3656 | 0.022709 | $2.06 | 0x1d0...75e5f |
Mar 17 02:18 PM | Sell | $5.60 | 0.027393 | 0.8000 | 0.025935 | $4.48 | 0xe6a...2a340 |
Mar 17 02:14 PM | Buy | $5.65 | 0.027451 | 0.9994 | 0.027414 | $5.64 | 0xaf2...1b248 |
Mar 17 02:09 PM | Buy | $5.59 | 0.027378 | 0.0148 | 0.031095 | $0.0829 | 0xabd...bb399 |
Mar 17 01:46 PM | Sell | $5.62 | 0.027377 | 0.5000 | 0.023696 | $2.81 | 0x6a2...85d98 |
Mar 17 01:46 PM | Sell | $5.65 | 0.027413 | 0.4944 | 0.023672 | $2.79 | 0x5ea...b722e |
Mar 17 01:16 PM | Buy | $5.60 | 0.027450 | 0.4519 | 0.023361 | $2.53 | 0xebb...bde02 |
Mar 17 01:16 PM | Buy | $5.60 | 0.027417 | 0.4998 | 0.023700 | $2.80 | 0x7a6...23254 |
Mar 17 12:21 PM | Sell | $5.59 | 0.027380 | 0.1192 | 0.038796 | $0.6664 | 0x5e7...2b146 |
Mar 17 12:21 PM | Sell | $5.60 | 0.027389 | 0.0965 | 0.037132 | $0.5404 | 0x240...2acf3 |
Mar 17 12:19 PM | Sell | $5.64 | 0.027396 | 0.1185 | 0.038765 | $0.6683 | 0xc59...609e0 |
Mar 17 12:18 PM | Sell | $5.65 | 0.027405 | 0.1143 | 0.038461 | $0.6454 | 0x7dc...2f2d3 |
Mar 17 12:12 PM | Sell | $5.64 | 0.027413 | 0.2747 | 0.022039 | $1.55 | 0x80d...7b36c |
Mar 17 12:01 PM | Sell | $5.66 | 0.027433 | 0.2000 | 0.021488 | $1.13 | 0x66c...998f5 |
Mar 17 11:46 AM | Sell | $5.70 | 0.027447 | 0.5741 | 0.024285 | $3.27 | 0x0d5...b6015 |
Mar 17 11:27 AM | Buy | $5.75 | 0.027490 | 0.3083 | 0.022307 | $1.77 | 0x885...d3a76 |
Mar 17 11:25 AM | Sell | $5.72 | 0.027467 | 0.0885 | 0.036610 | $0.5065 | 0x35a...9fd37 |
Mar 17 11:22 AM | Buy | $5.73 | 0.027473 | 0.3780 | 0.022821 | $2.16 | 0xe89...ea624 |