Frankencoin

Frankencoin Price (ZCHF)

Date	Market	Type	Price (USD)	Price	ZCHF	2nd ASSET	Total	TXN
Mar 24 10:21 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	54.97	69.91 USDC	$69.91	0x66e...162bb
Mar 24 10:11 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	50.00	63.52 USDC	$63.53	0xf67...9e14f
Mar 24 10:10 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	88.97	113.03 USDC	$113.04	0x6dc...a418b
Mar 24 09:23 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	18.21	23.16 USDC	$23.16	0x13a...6430d
Mar 24 05:43 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	530.77	675.00 USDC	$675.01	0x258...8c18d
Mar 23 09:58 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	18.16	23.09 USDC	$23.09	0x160...ab02b
Mar 23 06:54 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.41	254.86 USDC	$254.87	0xe37...f1c20
Mar 23 06:31 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.18	254.57 USDC	$254.57	0x501...1199c
Mar 23 04:54 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	22.79	28.99 USDC	$28.99	0x9be...d54d8
Mar 23 04:48 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	103.24	131.15 USDC	$131.16	0x00c...5eed9
Mar 23 04:48 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	49.05	62.37 USDC	$62.37	0xb22...0e4a3
Mar 23 04:20 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	1.65K	2.10K USDC	$2.10K	0x38c...b6657
Mar 23 04:20 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	1.00K	1.27K USDC	$1.27K	0x0cc...22957
Mar 23 03:27 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	1.07K	1.36K USDC	$1.36K	0x9eb...bc2e5
Mar 23 03:25 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.20	254.62 USDC	$254.63	0x465...f1b67
Mar 23 03:25 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	298.29	379.37 USDC	$379.39	0xaca...3aef9
Mar 23 03:02 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	10.32K	13.12K USDC	$13.12K	0x6af...6c3e9
Mar 23 02:48 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.41	254.63 USDC	$254.64	0xc04...d5157
Mar 23 02:48 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.45	254.67 USDC	$254.68	0xa72...0ba64
Mar 23 02:47 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.48	254.71 USDC	$254.72	0xfdb...34e64
Mar 23 02:47 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.52	254.75 USDC	$254.76	0x973...365e4
Mar 23 02:38 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	5.14K	6.53K USDC	$6.53K	0xdef...ad789
Mar 23 02:33 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	8.58	10.89 USDC	$10.89	0xc7b...1ba2a
Mar 23 02:33 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	54.09	68.62 USDC	$68.63	0x309...10c4a
Mar 23 02:22 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.42	254.51 USDC	$254.52	0xdfa...f83f3
Mar 23 02:21 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.44	254.52 USDC	$254.53	0x413...eece6
Mar 23 02:21 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.47	254.55 USDC	$254.56	0x2c2...8d215
Mar 23 02:13 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.44	254.52 USDC	$254.53	0x1b4...806ff
Mar 23 01:47 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	18.26	23.18 USDC	$23.18	0x324...3ffec
Mar 23 01:01 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.42	254.48 USDC	$254.49	0x514...fd81b
Mar 23 01:00 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.41	254.47 USDC	$254.47	0x4f6...4ff13
Mar 23 01:00 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	0.0862	0.1094 USDC	$0.1094	0xddf...eae9e
Mar 23 12:50 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	6.24K	7.92K USDC	$7.93K	0x103...73154
Mar 23 12:46 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.42	254.32 USDC	$254.33	0x5bc...c0d55
Mar 23 12:44 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.40	254.30 USDC	$254.31	0x3fc...07c15
Mar 23 12:28 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	150.12	190.48 USDC	$190.49	0xedc...f5d3d
Mar 23 12:19 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	10.88	13.80 USDC	$13.80	0x4ea...01c09
Mar 23 12:09 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	2.99K	3.79K USDC	$3.79K	0x829...13800
Mar 23 12:07 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	10.17K	12.90K USDC	$12.90K	0x0e4...81a98
Mar 23 11:01 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	198.20	251.32 USDC	$251.34	0xe5d...1e083
Mar 23 10:47 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.35 USDC	$253.36	0xcf3...0917d
Mar 23 10:47 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.36 USDC	$253.37	0x171...6dee1
Mar 23 10:47 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.37 USDC	$253.38	0x79d...b566c
Mar 23 10:46 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.37 USDC	$253.38	0x126...7a9fd
Mar 23 10:46 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.38 USDC	$253.39	0x1f4...3a644
Mar 23 10:46 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.39 USDC	$253.40	0x118...0d7a2
Mar 23 10:45 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.39 USDC	$253.40	0x2d9...824db
Mar 23 10:45 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.40 USDC	$253.40	0x34b...428c7
Mar 23 10:44 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.41 USDC	$253.41	0x7b6...e8ff7
Mar 23 10:44 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.41 USDC	$253.42	0x144...91948
Mar 23 10:44 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.42 USDC	$253.42	0xc0b...56b0f
Mar 23 10:43 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.43 USDC	$253.43	0xba5...7c87b
Mar 23 09:51 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	196.95	249.81 USDC	$249.81	0xfd6...4b313
Mar 23 09:51 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	865.60	1.10K USDC	$1.10K	0x5ab...c3fd4
Mar 23 09:48 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.40 USDC	$253.40	0x06d...75332
Mar 23 09:47 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.41 USDC	$253.41	0x7d0...5e3fb
Mar 23 09:47 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.41 USDC	$253.41	0x2d9...b7bf4
Mar 23 09:44 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.42 USDC	$253.42	0x7df...28a0d
Mar 23 09:44 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.43 USDC	$253.43	0x595...2701a
Mar 23 09:44 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.43 USDC	$253.44	0x5a4...420f0
Mar 23 09:40 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.44 USDC	$253.45	0xab4...ee513
Mar 23 09:35 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.45 USDC	$253.45	0xd08...b6d20
Mar 23 09:35 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.45 USDC	$253.46	0xcdc...4c4ef
Mar 23 09:27 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.46 USDC	$253.47	0xd50...1232d
Mar 23 09:23 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	12.90	16.36 USDC	$16.36	0x242...3c0f7
Mar 23 09:23 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	1.36K	1.73K USDC	$1.73K	0x3cc...4164e
Mar 23 09:23 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.51 USDC	$253.52	0x9b5...7a971
Mar 23 09:19 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.52 USDC	$253.53	0x691...8108c
Mar 23 09:17 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.52 USDC	$253.53	0x7e0...15d25
Mar 23 09:17 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.19	254.02 USDC	$254.03	0x1a4...8fa1a
Mar 23 09:08 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.52 USDC	$253.53	0xaf1...11d2b
Mar 23 08:31 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.53 USDC	$253.54	0x1ad...e853e
Mar 23 08:29 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.54 USDC	$253.54	0x283...1047c
Mar 23 07:55 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	44.80	56.85 USDC	$56.85	0x69d...64610
Mar 23 07:52 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	4.29	5.45 USDC	$5.45	0x59d...ca041
Mar 23 07:50 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	11.00	13.96 USDC	$13.96	0xcd0...42fe3
Mar 23 07:49 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	2.91	3.69 USDC	$3.69	0x4cf...69b93
Mar 23 06:59 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.54 USDC	$253.55	0x4db...ba4d9
Mar 23 06:41 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.55 USDC	$253.56	0x135...cf485
Mar 23 06:28 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.56 USDC	$253.57	0xde0...91094
Mar 23 06:26 AM	ZCHF / USDC	Sell	$1.27	1.27 USDC	200.20	254.06 USDC	$254.08	0xd0d...0d2dc
Mar 23 06:19 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.56 USDC	$253.56	0xf7e...31eb9
Mar 23 06:12 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.56 USDC	$253.57	0x3ed...ebe91
Mar 23 06:10 AM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.57 USDC	$253.58	0x05d...0f0cc
Mar 22 09:24 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.57 USDC	$253.59	0xb2f...14804
Mar 22 09:23 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.58 USDC	$253.59	0x531...ea84a
Mar 22 09:05 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.58 USDC	$253.60	0x3f2...99aba
Mar 22 08:18 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.59 USDC	$253.60	0xf61...8dceb
Mar 22 08:11 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.59 USDC	$253.61	0xaa4...54400
Mar 22 07:50 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.60 USDC	$253.60	0x4e6...8ec7a
Mar 22 07:49 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	155.68	197.60 USDC	$197.60	0x481...5f0c1
Mar 22 07:39 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.60 USDC	$253.60	0xde6...8597e
Mar 22 07:34 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.60 USDC	$253.61	0xabd...96773
Mar 22 06:59 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	233.52	296.41 USDC	$296.40	0xae6...ea31c
Mar 22 04:54 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	90.09	114.35 USDC	$114.35	0x4d3...96ad6
Mar 22 02:47 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	155.68	197.60 USDC	$197.59	0xc3c...19bb4
Mar 22 01:39 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.60 USDC	$253.59	0x66d...8111d
Mar 22 01:28 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	183.92	233.45 USDC	$233.44	0x0ce...8dffe
Mar 22 12:30 PM	ZCHF / USDC	Buy	$1.27	1.27 USDC	200.00	253.60 USDC	$253.59	0xfd5...3ad6b
Mar 22 12:24 PM	ZCHF / USDC	Sell	$1.27	1.27 USDC	100.10	127.05 USDC	$127.05	0x434...575c5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/ZCHF		7mo	$0.9998	29	$28.84K	-	-	-0.03%	$3.63B

What is the price of Frankencoin (ZCHF)?

The current price for Frankencoin (ZCHF) on the Base chain is $1.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Frankencoin (ZCHF)?

The Fully Diluted Valuation (FDV) of Frankencoin (ZCHF) is $1.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Frankencoin (ZCHF)?

You can buy Frankencoin on decentralized exchanges (DEXes) on the Base chain. Check the Frankencoin Liquidity pools to see all available ZCHF trading pairs and choose the pool with the best liquidity.

What is Frankencoin (ZCHF) liquidity?

The total liquidity for Frankencoin (ZCHF) across all pools on Base is $623.70K. Liquidity is spread across pools, providing traders with multiple options for swapping ZCHF.

What is ZCHF, Frankencoin?

Frankencoin (ZCHF) is a cryptocurrency token deployed on the Base blockchain. The current value of ZCHF is $1.27. Visit the Description tab for more details about this project.

How to trade ZCHF?

You can buy or sell ZCHF on the Base chain through any of available ZCHF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frankencoin

Frankencoin is a decentralized stablecoin designed to represent the Swiss Franc, offering a collateralized solution without the need for oracles. This token is backed by real-world assets, ensuring stability and reliability in value. As a stablecoin, Frankencoin provides a practical means for users to engage in transactions while minimizing volatility often seen in other cryptocurrencies. Its collateralized nature allows users to maintain confidence in the token's purchasing power. Built on a robust network, Frankencoin aims to enhance financial operations by providing an accessible and stable digital currency option. This makes it an attractive choice for users looking to leverage the stability of the Swiss Franc in the digital economy. In summary, Frankencoin serves as a reliable tool for those seeking a stable and decentralized currency, backed by tangible assets. Its unique features position it well within the growing landscape of decentralized finance.

USDC/ZCHF on Aerodrome SlipStream

Frankencoin (ZCHF)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Frankencoin

About Frankencoin