30,121,755 Pools27,851,946 Tokens

MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL (MONITORCONTROL)

The live MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL price today is $0.021340, with a 24-hour trading volume of $133.03K. MONITORCONTROL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021340
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.32K
24h Volume
$133.03K
24h Transactions
251

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MONITORCONTROL/ADS on Uniswap V3

Recent Transactions

  • : -144270969216 MONITORCONTROL for 33671247184295 ADS
  • : 479136828056 MONITORCONTROL for -112630993801613 ADS
  • : -95557 MONITORCONTROL for 22705400 ADS
  • : -22593551423 MONITORCONTROL for 5365762243313 ADS
  • : 56000000000 MONITORCONTROL for -13306661543136 ADS
  • : -58428955557 MONITORCONTROL for 13885857111160 ADS
  • : 600000000000 MONITORCONTROL for -144293555418974 ADS
  • : -38676652375 MONITORCONTROL for 9420080310728 ADS
  • : -13577828559 MONITORCONTROL for 3303146487202 ADS
  • : -6564234090 MONITORCONTROL for 1596194374174 ADS

MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL

MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Price (MONITORCONTROL)

DateMarketTypePrice (USD)PriceMONITORCONTROL2nd ASSETTotalTXN
Mar 24 09:25 AM
MONITORCONTROL / ADSSell$0.0213400.022342 ADS144.27K336.71 ADS$193.190x64c...ad8aa
Mar 24 09:17 AM
MONITORCONTROL / ADSBuy$0.0213310.022327 ADS479.14K1.13K ADS$637.550xee7...02fc4
Mar 24 09:10 AM
MONITORCONTROL / ADSSell$0.0213610.022376 ADS0.09560.032271 ADS$0.0313000xc38...819e6
Mar 24 09:08 AM
MONITORCONTROL / ADSSell$0.0213610.022376 ADS22.59K53.66 ADS$30.730x6d9...76ed0
Mar 24 08:55 AM
MONITORCONTROL / ADSBuy$0.0213590.022374 ADS56.00K133.07 ADS$76.100x7bd...67717
Mar 24 08:40 AM
MONITORCONTROL / ADSSell$0.0213630.022380 ADS58.43K138.86 ADS$79.610xa21...1bde0
Mar 24 08:39 AM
MONITORCONTROL / ADSBuy$0.0213590.022374 ADS600.00K1.44K ADS$815.350x3ea...22b37
Mar 24 08:34 AM
MONITORCONTROL / ADSSell$0.0213960.022438 ADS38.68K94.20 ADS$53.980xfea...16df6
Mar 24 08:34 AM
MONITORCONTROL / ADSSell$0.0213940.022434 ADS13.58K33.03 ADS$18.920x2c7...80b68
Mar 24 08:04 AM
MONITORCONTROL / ADSSell$0.0213930.022432 ADS6.56K15.96 ADS$9.140xd62...9f022
Mar 24 07:47 AM
MONITORCONTROL / ADSSell$0.0213870.022432 ADS4.80K11.68 ADS$6.660x1c7...11087
Mar 24 07:39 AM
MONITORCONTROL / ADSSell$0.0213870.022431 ADS16.15K39.23 ADS$22.390x661...983d4
Mar 24 07:35 AM
MONITORCONTROL / ADSBuy$0.0213860.022429 ADS148.47K361.76 ADS$205.690xd6b...6b739
Mar 24 07:34 AM
MONITORCONTROL / ADSSell$0.0213950.022445 ADS122.35K298.36 ADS$170.640x3ca...6c6dc
Mar 24 07:33 AM
MONITORCONTROL / ADSBuy$0.0213880.022432 ADS28.36K69.00 ADS$39.340x83e...227c2
Mar 24 07:31 AM
MONITORCONTROL / ADSSell$0.0213890.022435 ADS844.36K2.02K ADS$1.17K0xa61...8bf08
Mar 24 07:24 AM
MONITORCONTROL / ADSBuy$0.0213380.022346 ADS88.13K207.06 ADS$117.900x550...d11c1
Mar 24 07:22 AM
MONITORCONTROL / ADSSell$0.0213440.022355 ADS64.10K150.71 ADS$86.110x475...8a8dc
Mar 24 07:22 AM
MONITORCONTROL / ADSSell$0.0213400.022348 ADS101.11K236.87 ADS$135.460xfee...fb9ef
Mar 24 07:18 AM
MONITORCONTROL / ADSSell$0.0213340.022338 ADS778.28K1.79K ADS$1.04K0xed4...765fb
Mar 24 07:14 AM
MONITORCONTROL / ADSBuy$0.0212900.022260 ADS130.00K294.52 ADS$167.610x15b...ad99e
Mar 24 07:13 AM
MONITORCONTROL / ADSBuy$0.0212970.022273 ADS12.45K28.29 ADS$16.140x0f3...dfea3
Mar 24 07:11 AM
MONITORCONTROL / ADSSell$0.0212960.022274 ADS608.85K1.37K ADS$788.790x58d...e84f1
Mar 24 07:01 AM
MONITORCONTROL / ADSSell$0.0212590.022215 ADS39.10K86.54 ADS$49.230xd34...2e476
Mar 24 06:43 AM
MONITORCONTROL / ADSSell$0.0212570.022211 ADS808.33K1.76K ADS$1.02K0xe32...b7dc5
Mar 24 06:42 AM
MONITORCONTROL / ADSSell$0.0212150.022137 ADS947.77K1.99K ADS$1.15K0xffa...5255c
Mar 24 06:33 AM
MONITORCONTROL / ADSBuy$0.0211680.022055 ADS100.00K205.81 ADS$116.720x708...5ff30
Mar 24 06:32 AM
MONITORCONTROL / ADSSell$0.0211720.022063 ADS148.47K305.32 ADS$174.000x000...bab46
Mar 24 06:30 AM
MONITORCONTROL / ADSSell$0.0211650.022050 ADS130.26K266.34 ADS$151.730x8be...0511d
Mar 24 06:29 AM
MONITORCONTROL / ADSBuy$0.0211590.022040 ADS53.67K109.54 ADS$62.180x206...24c7b
Mar 24 06:24 AM
MONITORCONTROL / ADSSell$0.0211620.022044 ADS122.60K249.94 ADS$142.360x1de...abb67
Mar 24 06:10 AM
MONITORCONTROL / ADSBuy$0.0211560.022034 ADS266.91K545.65 ADS$308.380x327...5495c
Mar 24 06:10 AM
MONITORCONTROL / ADSSell$0.0211690.022056 ADS309.71K632.71 ADS$361.770xd3e...183a8
Mar 24 06:09 AM
MONITORCONTROL / ADSBuy$0.0211540.022030 ADS104.78K213.12 ADS$120.850xa52...6e155
Mar 24 06:09 AM
MONITORCONTROL / ADSSell$0.0211590.022039 ADS17.17K34.99 ADS$19.880xd1e...a26b9
Mar 24 06:01 AM
MONITORCONTROL / ADSBuy$0.0211580.022038 ADS775.55K1.61K ADS$897.680x435...3c737
Mar 24 05:58 AM
MONITORCONTROL / ADSBuy$0.0211960.022104 ADS700.00K1.49K ADS$836.600x66d...c509c
Mar 24 05:58 AM
MONITORCONTROL / ADSSell$0.0212310.022166 ADS64.49K139.50 ADS$79.370x067...99d2e
Mar 24 05:58 AM
MONITORCONTROL / ADSBuy$0.0212280.022161 ADS500.00K1.09K ADS$613.700xc0b...6f17c
Mar 24 05:57 AM
MONITORCONTROL / ADSSell$0.0212540.022207 ADS241.42K530.00 ADS$302.670x2ec...ffe93
Mar 24 05:47 AM
MONITORCONTROL / ADSSell$0.0212410.022184 ADS20.53K44.81 ADS$25.470x6ae...83d71
Mar 24 05:44 AM
MONITORCONTROL / ADSBuy$0.0212400.022182 ADS709.28K1.57K ADS$879.380xdab...55f18
Mar 24 05:27 AM
MONITORCONTROL / ADSBuy$0.0212780.022250 ADS1.00M2.30K ADS$1.28K0x4d5...d95d5
Mar 24 05:19 AM
MONITORCONTROL / ADSBuy$0.0213350.022350 ADS98.32K231.44 ADS$131.240xc42...deead
Mar 24 05:10 AM
MONITORCONTROL / ADSBuy$0.0213410.022360 ADS170.00K402.55 ADS$227.900xd52...413af
Mar 24 04:47 AM
MONITORCONTROL / ADSBuy$0.0213530.022378 ADS240.00K573.49 ADS$324.590x165...173e9
Mar 24 04:30 AM
MONITORCONTROL / ADSSell$0.0213680.022403 ADS370.41K882.74 ADS$506.640x02d...46576
Mar 24 04:26 AM
MONITORCONTROL / ADSBuy$0.0213460.022364 ADS13.73K32.45 ADS$18.470x36b...98cb7
Mar 24 04:19 AM
MONITORCONTROL / ADSBuy$0.0213470.022365 ADS640.00K1.54K ADS$861.640x803...7f34b
Mar 24 03:57 AM
MONITORCONTROL / ADSBuy$0.0213850.022434 ADS1.30M3.26K ADS$1.80K0x57c...9843f
Mar 24 03:53 AM
MONITORCONTROL / ADSBuy$0.0214690.022582 ADS280.40K728.39 ADS$411.830xfa2...c2567
Mar 24 03:42 AM
MONITORCONTROL / ADSBuy$0.0214880.022615 ADS630.00K1.67K ADS$937.390x8ff...caa97
Mar 24 03:38 AM
MONITORCONTROL / ADSBuy$0.0215330.022694 ADS6.54K17.62 ADS$10.030x209...57b2a
Mar 24 03:35 AM
MONITORCONTROL / ADSBuy$0.0215310.022694 ADS60.00K161.84 ADS$91.850x4db...ab850
Mar 24 03:29 AM
MONITORCONTROL / ADSBuy$0.0215360.022702 ADS119.78K324.47 ADS$183.890xeb9...772d5
Mar 24 03:29 AM
MONITORCONTROL / ADSSell$0.0215440.022717 ADS1.15M3.04K ADS$1.77K0x372...4e09e
Mar 24 03:14 AM
MONITORCONTROL / ADSBuy$0.0214640.022575 ADS120.00K309.82 ADS$175.590x514...fc03d
Mar 24 03:09 AM
MONITORCONTROL / ADSSell$0.0214720.022590 ADS681.58K1.74K ADS$1.00K0x37c...a89c3
Mar 24 03:09 AM
MONITORCONTROL / ADSSell$0.0214270.022510 ADS89.91K225.20 ADS$128.220x8c9...68e1b
Mar 24 03:07 AM
MONITORCONTROL / ADSBuy$0.0214210.022500 ADS190.00K476.89 ADS$269.860xc02...9951d
Mar 24 02:53 AM
MONITORCONTROL / ADSBuy$0.0214330.022522 ADS900.00K2.32K ADS$1.29K0x720...e2884
Mar 24 02:49 AM
MONITORCONTROL / ADSSell$0.0214940.022628 ADS868.32K2.24K ADS$1.30K0xeb5...b5853
Mar 24 02:47 AM
MONITORCONTROL / ADSSell$0.0214350.022525 ADS114.65K288.72 ADS$164.480x0eb...9b19d
Mar 24 02:34 AM
MONITORCONTROL / ADSSell$0.0214280.022512 ADS172.05K430.46 ADS$245.550x54f...05e7e
Mar 24 02:29 AM
MONITORCONTROL / ADSSell$0.0214170.022492 ADS76.240.1900 ADS$0.10800xc50...c53b2
Mar 24 02:20 AM
MONITORCONTROL / ADSSell$0.0214170.022492 ADS12.40K30.89 ADS$17.560x682...d6416
Mar 24 02:20 AM
MONITORCONTROL / ADSSell$0.0214160.022491 ADS55.41K137.85 ADS$78.430x8a0...e6499
Mar 24 02:16 AM
MONITORCONTROL / ADSSell$0.0214120.022485 ADS3.69K9.17 ADS$5.210x7ae...baab6
Mar 24 02:04 AM
MONITORCONTROL / ADSBuy$0.0214120.022484 ADS509.11K1.28K ADS$718.630xace...c2721
Mar 24 01:50 AM
MONITORCONTROL / ADSSell$0.0214460.022543 ADS1.16M2.88K ADS$1.68K0x5bd...c57ad
Mar 24 01:48 AM
MONITORCONTROL / ADSBuy$0.0213720.022413 ADS1.23M3.05K ADS$1.69K0x046...826ec
Mar 24 01:46 AM
MONITORCONTROL / ADSSell$0.0214500.022551 ADS42.33K107.85 ADS$61.360xa4b...484ad
Mar 24 01:45 AM
MONITORCONTROL / ADSSell$0.0214470.022546 ADS55.90K142.10 ADS$80.870x338...d57ea
Mar 24 01:32 AM
MONITORCONTROL / ADSSell$0.0214460.022539 ADS35.85K90.94 ADS$51.830x8e4...25a39
Mar 24 01:26 AM
MONITORCONTROL / ADSSell$0.0214450.022535 ADS1.58M3.86K ADS$2.28K0x23d...c8b71
Mar 24 01:19 AM
MONITORCONTROL / ADSSell$0.0213460.022362 ADS347.80K814.98 ADS$467.840xea8...4bf88
Mar 24 01:16 AM
MONITORCONTROL / ADSBuy$0.0213250.022326 ADS1.30M3.11K ADS$1.72K0xcd2...6d5b5
Mar 24 01:16 AM
MONITORCONTROL / ADSSell$0.0214040.022464 ADS99.38K244.28 ADS$139.470xdc7...ea4f0
Mar 24 01:13 AM
MONITORCONTROL / ADSSell$0.0213980.022453 ADS786.52K1.90K ADS$1.10K0x26b...3f3a6
Mar 24 01:07 AM
MONITORCONTROL / ADSBuy$0.0213500.022368 ADS1.30M3.17K ADS$1.75K0x042...7c30f
Mar 24 01:06 AM
MONITORCONTROL / ADSBuy$0.0214310.022510 ADS239.62K604.68 ADS$342.660xd76...62f1b
Mar 24 12:54 AM
MONITORCONTROL / ADSSell$0.0214460.022538 ADS479.79K1.20K ADS$693.640xb8d...ee03a
Mar 24 12:53 AM
MONITORCONTROL / ADSSell$0.0214150.022483 ADS1.84M4.37K ADS$2.60K0xe60...44fe6
Mar 24 12:51 AM
MONITORCONTROL / ADSSell$0.0213050.022289 ADS4.60K10.54 ADS$6.000x10f...05695
Mar 24 12:44 AM
MONITORCONTROL / ADSSell$0.0213040.022289 ADS850.08K1.91K ADS$1.11K0xd9e...9c81d
Mar 24 12:43 AM
MONITORCONTROL / ADSSell$0.0212580.022207 ADS1.45M3.10K ADS$1.82K0xc3a...bc048
Mar 24 12:18 AM
MONITORCONTROL / ADSSell$0.0211850.022077 ADS743.61K1.52K ADS$880.930x863...a6193
Mar 24 12:08 AM
MONITORCONTROL / ADSSell$0.0211500.022014 ADS664.93K1.32K ADS$764.040x19a...dd8ca
Mar 24 12:05 AM
MONITORCONTROL / ADSSell$0.0211190.021961 ADS33.45K65.53 ADS$37.410xa62...e6a03
Mar 23 11:54 PM
MONITORCONTROL / ADSSell$0.0211190.021958 ADS119.27K232.97 ADS$133.390x7d8...bf6e8
Mar 23 11:43 PM
MONITORCONTROL / ADSSell$0.0211140.021949 ADS298.57K578.30 ADS$332.310x541...43569
Mar 23 11:40 PM
MONITORCONTROL / ADSSell$0.0211000.021926 ADS75.10K144.38 ADS$82.600xaf6...93fc3
Mar 23 11:40 PM
MONITORCONTROL / ADSSell$0.0210970.021920 ADS9.110.0175 ADS$0.0299960x110...8aba7
Mar 23 11:36 PM
MONITORCONTROL / ADSSell$0.0210970.021920 ADS1.29M2.41K ADS$1.41K0x102...7b6f7
Mar 23 11:25 PM
MONITORCONTROL / ADSBuy$0.0210430.021825 ADS544.37K1.00K ADS$567.530x5e5...471a0
Mar 23 11:13 PM
MONITORCONTROL / ADSBuy$0.0210670.021865 ADS200.00K374.25 ADS$213.210xcc8...6cc13
Mar 23 11:12 PM
MONITORCONTROL / ADSSell$0.0210750.021879 ADS19.56K36.73 ADS$21.010xc78...2cb9d
Mar 23 11:00 PM
MONITORCONTROL / ADSBuy$0.0210740.021878 ADS600.00K1.14K ADS$644.190xd21...fdc37
Mar 23 10:56 PM
MONITORCONTROL / ADSBuy$0.0211000.021923 ADS1.14M2.24K ADS$1.25K0x944...11c8b
Mar 23 10:54 PM
MONITORCONTROL / ADSBuy$0.0211520.022013 ADS184.70K373.12 ADS$212.600x962...6feac