TKN/USD+ Pool
The live TKN/USD+ price today is $0.021257, with a 24-hour trading volume of $76.92. This pair has changed -2.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021257
- 24h Volume
- $76.92
- 24h Buy Volume
- $29.52
- 24h Sell Volume
- $47.40
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- -2.07%
Tokens in this pool
Related Pools on Base
Other Pools Trading TKN (TokenDao)
Recent Transactions
- : 5.231192821504804e+21 TKN for -6572571 USD+
- : 5.887009350597301e+21 TKN for -7353094 USD+
- : -3.605348835935455e+21 TKN for 4470360 USD+
- : 3.605348835935455e+21 TKN for -4497277 USD+
- : 3.2163263604878386e+21 TKN for -3997579 USD+
- : -5.167964878826204e+21 TKN for 6390690 USD+
- : -5.816156385946159e+21 TKN for 7234024 USD+
- : -1.3920274120850143e+21 TKN for 1738156 USD+
- : -2.842628228195272e+21 TKN for 3557418 USD+
- : -2.724325225565558e+21 TKN for 3419443 USD+
TKN / USD+
TKN/USD+ Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USD+) | TKN | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:05 PM | Buy | $0.021257 | 0.021257 | 5.23K | 6.57 | $6.57 | 0x32b...b4cd7 |
Mar 17 09:13 PM | Buy | $0.021250 | 0.021250 | 5.89K | 7.35 | $7.35 | 0xd94...dc671 |
Mar 17 05:47 PM | Sell | $0.021240 | 0.021240 | 3.61K | 4.47 | $4.47 | 0xd23...aeb6b |
Mar 17 05:47 PM | Buy | $0.021248 | 0.021248 | 3.61K | 4.50 | $4.50 | 0xf07...cde34 |
Mar 17 05:40 PM | Buy | $0.021243 | 0.021243 | 3.22K | 4.00 | $4.00 | 0x9ed...9f43b |
Mar 17 03:37 PM | Sell | $0.021237 | 0.021237 | 5.17K | 6.39 | $6.39 | 0x2bb...02d2f |
Mar 17 03:36 PM | Sell | $0.021244 | 0.021244 | 5.82K | 7.23 | $7.23 | 0xff8...0fbef |
Mar 17 02:02 PM | Sell | $0.021249 | 0.021249 | 1.39K | 1.74 | $1.74 | 0x102...b5185 |
Mar 17 01:27 PM | Sell | $0.021252 | 0.021252 | 2.84K | 3.56 | $3.56 | 0x727...96cfc |
Mar 17 01:27 PM | Sell | $0.021256 | 0.021256 | 2.72K | 3.42 | $3.42 | 0xfaa...53896 |
Mar 17 06:02 AM | Sell | $0.021259 | 0.021259 | 2.74K | 3.45 | $3.45 | 0x5eb...a36e7 |
Mar 17 04:42 AM | Sell | $0.021264 | 0.021264 | 3.62K | 4.57 | $4.57 | 0x165...cc130 |
Mar 17 04:33 AM | Sell | $0.021269 | 0.021269 | 5.03K | 6.38 | $6.38 | 0x9ff...8e0c6 |
Mar 17 03:56 AM | Sell | $0.021273 | 0.021273 | 878.91 | 1.12 | $1.12 | 0xc6b...43543 |
Mar 17 03:40 AM | Sell | $0.021277 | 0.021277 | 3.98K | 5.08 | $5.08 | 0x9b7...e93e1 |
Mar 16 11:44 PM | Buy | $0.021283 | 0.021283 | 5.53K | 7.09 | $7.09 | 0xe43...be343 |
Mar 16 10:08 PM | Buy | $0.021277 | 0.021277 | 4.13K | 5.27 | $5.27 | 0xd0f...f029a |
Mar 16 09:36 PM | Buy | $0.021271 | 0.021271 | 4.99K | 6.34 | $6.34 | 0x2a9...85a44 |
Mar 16 07:10 PM | Buy | $0.021264 | 0.021264 | 4.04K | 5.10 | $5.10 | 0x710...b24b3 |
Mar 16 06:09 PM | Buy | $0.021259 | 0.021259 | 4.12K | 5.19 | $5.19 | 0xa4c...75d0e |