TOSHI/USD+ Pool
The live TOSHI/USD+ price today is $0.032191, with a 24-hour trading volume of $0.8841. This pair has changed -3.08% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.032191
- 24h Volume
- $0.8841
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8841
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.08%
Tokens in this pool
Toshi (TOSHI) USD+ (USD+)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/SAIMMYOther Pools Trading TOSHI (Toshi)
TOSHI/$KOBI on Uniswap V3TOSHI/YUKI on Uniswap V3TOSHI/BUZ on Uniswap V4Recent Transactions
- : -1.8070939270833654e+21 TOSHI for 395839 USD+
- : -2.1574243772386776e+21 TOSHI for 487576 USD+
- : -1.089748491081815e+21 TOSHI for 252740 USD+
- : 2.779658270305945e+21 TOSHI for -639860 USD+
- : -1.5808054790341976e+21 TOSHI for 358219 USD+
- : -1.395984141789625e+21 TOSHI for 323954 USD+
- : 2.0673484954196215e+21 TOSHI for -480042 USD+
- : 2.1383337315360202e+21 TOSHI for -480143 USD+
- : 1.5399336101556978e+21 TOSHI for -335919 USD+
- : -1.7443897205081936e+21 TOSHI for 378832 USD+
TOSHI / USD+
TOSHI/USD+ Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USD+) | TOSHI | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:52 PM | Sell | $0.032191 | 0.032191 | 1.81K | 0.3958 | $0.3958 | 0xdd6...9ce97 |
Mar 18 11:57 AM | Sell | $0.032260 | 0.032260 | 2.16K | 0.4876 | $0.4876 | 0x405...c6f95 |
Mar 18 09:01 AM | Sell | $0.032320 | 0.032320 | 1.09K | 0.2527 | $0.2527 | 0x526...b4501 |
Mar 18 03:29 AM | Buy | $0.032302 | 0.032302 | 2.78K | 0.6399 | $0.6399 | 0x03b...1a5d5 |
Mar 16 04:39 PM | Sell | $0.032267 | 0.032267 | 1.58K | 0.3582 | $0.3582 | 0xfd8...d8405 |
Mar 16 10:53 AM | Sell | $0.032321 | 0.032321 | 1.40K | 0.3240 | $0.3240 | 0x1e8...ecf00 |
Mar 16 09:43 AM | Buy | $0.032323 | 0.032323 | 2.07K | 0.4800 | $0.4800 | 0x5e9...cdc26 |
Mar 16 04:35 AM | Buy | $0.032246 | 0.032246 | 2.14K | 0.4801 | $0.4802 | 0x080...89ce8 |
Mar 15 11:13 PM | Buy | $0.032182 | 0.032182 | 1.54K | 0.3359 | $0.3359 | 0x582...f1e03 |
Mar 14 10:41 AM | Sell | $0.032172 | 0.032172 | 1.74K | 0.3788 | $0.3788 | 0xa08...0fc30 |
Mar 14 01:24 AM | Sell | $0.032236 | 0.032237 | 1.98K | 0.4432 | $0.4432 | 0x00d...eb033 |
Mar 14 12:50 AM | Buy | $0.032253 | 0.032254 | 1.78K | 0.4012 | $0.4012 | 0x2a3...3eb78 |
Mar 13 07:46 PM | Buy | $0.032212 | 0.032212 | 564.32 | 0.1248 | $0.1248 | 0x357...6f8a9 |
Mar 13 02:54 PM | Sell | $0.032240 | 0.032240 | 2.92K | 0.6541 | $0.6541 | 0x3e7...2abea |
Mar 13 12:27 PM | Sell | $0.032326 | 0.032326 | 1.81K | 0.4206 | $0.4206 | 0x676...79d95 |
Mar 13 12:22 PM | Buy | $0.032335 | 0.032335 | 2.06K | 0.4805 | $0.4805 | 0x71a...d86a7 |
Mar 13 11:42 AM | Buy | $0.032259 | 0.032259 | 2.13K | 0.4799 | $0.4799 | 0x7c2...81b4e |
Mar 13 11:13 AM | Buy | $0.032190 | 0.032190 | 1.77K | 0.3880 | $0.3880 | 0xb4c...80089 |
Mar 13 09:40 AM | Buy | $0.032129 | 0.032130 | 1.86K | 0.3956 | $0.3956 | 0xa9a...cbfc4 |
