29,480,783 Pools27,209,867 Tokens

Dola USD Stablecoin (DOLA)

The live Dola USD Stablecoin price today is $0.9921, with a 24-hour trading volume of $3.21K. DOLA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9921
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.22K
24h Volume
$3.21K
24h Transactions
735

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) USDz (USDz) Mai Stablecoin (MAI) USD Base Coin (USDbC) Maelstrom (MAEL)

Liquidity Pools

DOLA/USDC on Uniswap V3WETH/DOLA on Uniswap V3DOLA/USDC on AerodromeUSDz/DOLA on AerodromeDOLA/USDC on PancakeSwap V3DOLA/MAI on AerodromeDOLA/USDbC on AerodromeDOLA/MAEL on SushiSwap

Recent Transactions

  • : 5038631937978248000 DOLA for -2189639082054024 WETH
  • : -5038631937978248000 DOLA for 5000000 USDC
  • : 2838620109735588400 DOLA for -2816240 USDC
  • : -2838620109735588400 DOLA for 1234469235466759 WETH
  • : 7014622408344569000 DOLA for -3052955672232996 WETH
  • : -7014622408344569000 DOLA for 6960467 USDC
  • : 4748326794031222000 DOLA for -2072376080199090 WETH
  • : -4748326794031222000 DOLA for 4711201 USDC
  • : 4225198700970262500 DOLA for -1847994849874750 WETH
  • : -4225198700970262500 DOLA for 4191846 USDC

Dola USD Stablecoin

Dola USD Stablecoin Price (DOLA)

DateMarketTypePrice (USD)PriceDOLA2nd ASSETTotalTXN
Mar 16 03:08 PM
DOLA / WETHBuy$0.99150.034341 WETH5.040.022190 WETH$5.000x10b...43696
Mar 16 03:08 PM
DOLA / USDCSell$0.99270.9923 USDC5.045.00 USDC$5.000x10b...43696
Mar 16 03:06 PM
DOLA / USDCBuy$0.99270.9922 USDC2.842.82 USDC$2.820xeee...29814
Mar 16 03:06 PM
DOLA / WETHSell$0.99180.034352 WETH2.840.021235 WETH$2.820xeee...29814
Mar 16 02:57 PM
DOLA / WETHBuy$0.98870.034346 WETH7.010.023053 WETH$6.940xf2a...f271d
Mar 16 02:57 PM
DOLA / USDCSell$0.99270.9922 USDC7.016.96 USDC$6.960xf2a...f271d
Mar 16 02:55 PM
DOLA / WETHBuy$0.98900.034360 WETH4.750.022073 WETH$4.700x4cc...6ce70
Mar 16 02:55 PM
DOLA / USDCSell$0.99250.9921 USDC4.754.71 USDC$4.710x4cc...6ce70
Mar 16 02:55 PM
DOLA / WETHBuy$0.99080.034370 WETH4.230.021848 WETH$4.190x235...f69a4
Mar 16 02:55 PM
DOLA / USDCSell$0.99240.9920 USDC4.234.19 USDC$4.190x235...f69a4
Mar 16 02:52 PM
DOLA / WETHBuy$0.99140.034379 WETH3.220.021411 WETH$3.190x70b...dbda9
Mar 16 02:52 PM
DOLA / USDCSell$0.99240.9920 USDC3.223.19 USDC$3.200x70b...dbda9
Mar 16 02:51 PM
DOLA / WETHBuy$0.99200.034386 WETH3.310.021455 WETH$3.290x16a...c64a4
Mar 16 02:51 PM
DOLA / USDCSell$0.99230.9919 USDC3.313.29 USDC$3.290x16a...c64a4
Mar 16 02:50 PM
DOLA / USDCBuy$0.99230.9919 USDC4.384.35 USDC$4.350x3f9...0e72c
Mar 16 02:50 PM
DOLA / WETHSell$0.99180.034393 WETH4.380.021923 WETH$4.350x3f9...0e72c
Mar 16 02:44 PM
DOLA / USDCBuy$0.99230.9919 USDC5.365.31 USDC$5.310x5a3...87de5
Mar 16 02:44 PM
DOLA / WETHSell$0.99220.034384 WETH5.360.022345 WETH$5.310x5a3...87de5
Mar 16 02:43 PM
DOLA / WETHBuy$0.98980.034372 WETH6.410.022806 WETH$6.340x0f7...18e64
Mar 16 02:43 PM
DOLA / USDCSell$0.99230.9920 USDC6.416.36 USDC$6.360x0f7...18e64
Mar 16 02:43 PM
DOLA / WETHBuy$0.99280.034386 WETH5.210.022286 WETH$5.170x3ec...75041
Mar 16 02:43 PM
DOLA / USDCSell$0.99220.9919 USDC5.215.16 USDC$5.170x3ec...75041
Mar 16 02:42 PM
DOLA / USDCBuy$0.99210.9918 USDC2.212.20 USDC$2.200x399...9cce3
Mar 16 02:42 PM
DOLA / WETHSell$0.99310.034397 WETH2.210.039731 WETH$2.200x399...9cce3
Mar 16 02:42 PM
DOLA / USDCBuy$0.99220.9919 USDC6.526.47 USDC$6.470xbff...05451
Mar 16 02:42 PM
DOLA / WETHSell$0.99160.034392 WETH6.520.022861 WETH$6.470xbff...05451
Mar 16 02:41 PM
DOLA / WETHBuy$0.99160.034378 WETH0.89210.033907 WETH$0.88460xbe5...b7648
Mar 16 02:38 PM
DOLA / USDCBuy$0.99240.9920 USDC7.257.19 USDC$7.200x196...e99c3
Mar 16 02:38 PM
DOLA / WETHSell$0.99360.034380 WETH7.250.023172 WETH$7.210x196...e99c3
Mar 16 02:37 PM
DOLA / WETHBuy$0.99220.034365 WETH3.830.021676 WETH$3.800xdc6...8ddc5
Mar 16 02:37 PM
DOLA / USDCSell$0.99260.9921 USDC3.833.80 USDC$3.810xdc6...8ddc5
Mar 16 02:36 PM
DOLA / WETHBuy$0.99270.034373 WETH2.120.039261 WETH$2.100x93d...f4f80
Mar 16 02:36 PM
DOLA / USDCSell$0.99250.9920 USDC2.122.10 USDC$2.100x93d...f4f80
Mar 16 02:34 PM
DOLA / WETHBuy$0.99230.034378 WETH4.510.021979 WETH$4.480x11e...e961e
Mar 16 02:34 PM
DOLA / USDCSell$0.99250.9920 USDC4.514.48 USDC$4.480x11e...e961e
Mar 16 02:33 PM
DOLA / USDCBuy$0.99240.9919 USDC5.175.13 USDC$5.130xc0a...f84fe
Mar 16 02:33 PM
DOLA / WETHSell$0.99480.034387 WETH5.170.022267 WETH$5.150xc0a...f84fe
Mar 16 02:33 PM
DOLA / USDCBuy$0.99250.9920 USDC2.352.33 USDC$2.330xdad...57009
Mar 16 02:33 PM
DOLA / WETHSell$0.99250.034376 WETH2.350.021028 WETH$2.330xdad...57009
Mar 16 02:33 PM
DOLA / USDCBuy$0.99250.9920 USDC4.744.70 USDC$4.700xba1...ac4ef
Mar 16 02:33 PM
DOLA / WETHSell$0.99170.034371 WETH4.740.022070 WETH$4.700xba1...ac4ef
Mar 16 02:32 PM
DOLA / WETHBuy$0.98970.034361 WETH6.110.022667 WETH$6.040x05d...cbcea
Mar 16 02:32 PM
DOLA / USDCSell$0.99260.9921 USDC6.116.06 USDC$6.060x05d...cbcea
Mar 16 02:32 PM
DOLA / WETHBuy$0.99250.034374 WETH5.280.022311 WETH$5.240xae6...9c362
Mar 16 02:32 PM
DOLA / USDCSell$0.99250.9920 USDC5.285.24 USDC$5.240xae6...9c362
Mar 16 02:31 PM
DOLA / WETHSell$0.99320.034385 WETH7.070.023097 WETH$7.020xf9b...d2cbf
Mar 16 02:31 PM
DOLA / USDCBuy$0.99240.9919 USDC7.077.02 USDC$7.020xf9b...d2cbf
Mar 16 02:30 PM
DOLA / USDCBuy$0.99250.9921 USDC8.007.94 USDC$7.940x7f6...a0d05
Mar 16 02:30 PM
DOLA / WETHSell$0.99420.034370 WETH8.000.023491 WETH$7.960x7f6...a0d05
Mar 16 02:29 PM
DOLA / USDCBuy$0.99270.9922 USDC4.954.91 USDC$4.910xd3e...bf95a
Mar 16 02:29 PM
DOLA / WETHSell$0.99510.034354 WETH4.950.022153 WETH$4.930xd3e...bf95a
Mar 16 02:29 PM
DOLA / USDCBuy$0.99280.9923 USDC4.504.47 USDC$4.470x011...81509
Mar 16 02:29 PM
DOLA / WETHSell$0.99280.034344 WETH4.500.021954 WETH$4.470x011...81509
Mar 16 02:28 PM
DOLA / USDCBuy$0.99280.9923 USDC7.046.99 USDC$6.990xdc7...86d17
Mar 16 02:28 PM
DOLA / WETHSell$0.99500.034334 WETH7.040.023048 WETH$7.010xdc7...86d17
Mar 16 02:16 PM
DOLA / USDCBuy$0.99290.9925 USDC51.4451.07 USDC$51.080x3ee...ccb70
Mar 16 02:15 PM
DOLA / USDCBuy$0.99370.9933 USDC51.4951.16 USDC$51.170x55c...bffb6
Mar 16 02:14 PM
DOLA / USDCSell$0.99460.9942 USDC51.5251.20 USDC$51.240xabd...6248e
Mar 16 02:14 PM
DOLA / USDCSell$0.99370.9933 USDC51.5751.21 USDC$51.250x8a5...6e436
Mar 16 02:13 PM
DOLA / USDbCBuy$0.99470.9946 USDbC0.23210.2308 USDbC$0.23080x56a...8c1cd
Mar 16 02:12 PM
DOLA / USDCBuy$0.99290.9925 USDC6.306.26 USDC$6.260x030...0f984
Mar 16 02:12 PM
DOLA / WETHSell$0.99300.034320 WETH6.300.022720 WETH$6.260x030...0f984
Mar 16 02:11 PM
DOLA / USDCBuy$0.99300.9926 USDC2.362.35 USDC$2.350x98c...49cfe
Mar 16 02:11 PM
DOLA / WETHSell$0.99200.034307 WETH2.360.021018 WETH$2.350x98c...49cfe
Mar 16 02:11 PM
DOLA / WETHBuy$0.98910.034302 WETH4.170.021797 WETH$4.130x137...c0b07
Mar 16 02:11 PM
DOLA / USDCSell$0.99300.9926 USDC4.174.14 USDC$4.140x137...c0b07
Mar 16 02:11 PM
DOLA / WETHBuy$0.99110.034311 WETH5.290.022285 WETH$5.250x22b...d5e1a
Mar 16 02:11 PM
DOLA / USDCSell$0.99300.9925 USDC5.295.26 USDC$5.260x22b...d5e1a
Mar 16 02:04 PM
DOLA / USDCBuy$0.99290.9924 USDC3.273.25 USDC$3.250x568...8d328
Mar 16 02:04 PM
DOLA / WETHSell$0.99170.034322 WETH3.270.021413 WETH$3.240x568...8d328
Mar 16 02:04 PM
DOLA / WETHBuy$0.99090.034315 WETH3.490.021507 WETH$3.460x192...c2c19
Mar 16 02:04 PM
DOLA / USDCSell$0.99290.9925 USDC3.493.46 USDC$3.460x192...c2c19
Mar 16 02:04 PM
DOLA / WETHBuy$0.99310.034322 WETH3.900.021687 WETH$3.870x3aa...4c67b
Mar 16 02:04 PM
DOLA / USDCSell$0.99290.9924 USDC3.903.87 USDC$3.870x3aa...4c67b
Mar 16 02:02 PM
DOLA / WETHBuy$0.99020.034330 WETH7.050.023059 WETH$6.990x4d7...d250b
Mar 16 02:02 PM
DOLA / USDCSell$0.99280.9924 USDC7.057.00 USDC$7.000x4d7...d250b
Mar 16 01:58 PM
DOLA / WETHBuy$0.99240.034344 WETH4.960.022160 WETH$4.930x273...e9a95
Mar 16 01:58 PM
DOLA / USDCSell$0.99270.9923 USDC4.964.93 USDC$4.930x273...e9a95
Mar 16 01:54 PM
DOLA / USDCBuy$0.99260.9922 USDC1.021.01 USDC$1.010x0f3...b96a5
Mar 16 01:54 PM
DOLA / WETHSell$0.99290.034355 WETH1.020.034442 WETH$1.010x0f3...b96a5
Mar 16 01:54 PM
DOLA / USDCBuy$0.99260.9922 USDC4.714.67 USDC$4.670x723...58f89
Mar 16 01:54 PM
DOLA / WETHSell$0.99260.034353 WETH4.710.022048 WETH$4.670x723...58f89
Mar 16 01:52 PM
DOLA / USDCBuy$0.99270.9923 USDC7.907.84 USDC$7.850xdad...339cf
Mar 16 01:52 PM
DOLA / WETHSell$0.99530.034343 WETH7.900.023427 WETH$7.870xdad...339cf
Mar 16 01:49 PM
DOLA / USDCBuy$0.99280.9924 USDC5.055.01 USDC$5.020x1f4...045e8
Mar 16 01:49 PM
DOLA / WETHSell$0.99250.034327 WETH5.050.022184 WETH$5.010x1f4...045e8
Mar 16 01:45 PM
DOLA / WETHBuy$0.99230.034316 WETH7.260.023139 WETH$7.200x2ff...1232c
Mar 16 01:45 PM
DOLA / USDCSell$0.99310.9925 USDC7.267.21 USDC$7.210x2ff...1232c
Mar 16 01:44 PM
DOLA / USDCBuy$0.99290.9924 USDC7.597.53 USDC$7.530x04e...596b3
Mar 16 01:44 PM
DOLA / WETHSell$0.99510.034331 WETH7.590.023280 WETH$7.550x04e...596b3
Mar 16 01:39 PM
DOLA / WETHBuy$0.99110.034316 WETH7.290.023150 WETH$7.220x9ba...61642
Mar 16 01:39 PM
DOLA / USDCSell$0.99290.9925 USDC7.297.23 USDC$7.240x9ba...61642
Mar 16 01:38 PM
DOLA / USDCBuy$0.99280.9924 USDC0.63770.6327 USDC$0.63300xea2...67a63
Mar 16 01:38 PM
DOLA / WETHSell$0.99230.034331 WETH0.63770.032761 WETH$0.63280xea2...67a63
Mar 16 01:38 PM
DOLA / USDCBuy$0.99280.9924 USDC4.064.03 USDC$4.030x2f8...fd55d
Mar 16 01:38 PM
DOLA / WETHSell$0.99200.034329 WETH4.060.021758 WETH$4.030x2f8...fd55d
Mar 16 01:35 PM
DOLA / WETHBuy$0.99040.034321 WETH5.760.022494 WETH$5.710x285...f929c
Mar 16 01:35 PM
DOLA / USDCSell$0.99290.9925 USDC5.765.72 USDC$5.720x285...f929c
Mar 16 01:33 PM
DOLA / WETHBuy$0.99040.034333 WETH3.020.021311 WETH$2.990xbe3...d45ee
Mar 16 01:33 PM
DOLA / USDCSell$0.99280.9924 USDC3.023.00 USDC$3.000xbe3...d45ee