Dola USD Stablecoin (DOLA)
The live Dola USD Stablecoin price today is $0.9921, with a 24-hour trading volume of $3.21K. DOLA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9921
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.22K
- 24h Volume
- $3.21K
- 24h Transactions
- 735
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) USDz (USDz) Mai Stablecoin (MAI) USD Base Coin (USDbC) Maelstrom (MAEL)Liquidity Pools
DOLA/USDC on Uniswap V3WETH/DOLA on Uniswap V3DOLA/USDC on AerodromeUSDz/DOLA on AerodromeDOLA/USDC on PancakeSwap V3DOLA/MAI on AerodromeDOLA/USDbC on AerodromeDOLA/MAEL on SushiSwapRecent Transactions
- : 5038631937978248000 DOLA for -2189639082054024 WETH
- : -5038631937978248000 DOLA for 5000000 USDC
- : 2838620109735588400 DOLA for -2816240 USDC
- : -2838620109735588400 DOLA for 1234469235466759 WETH
- : 7014622408344569000 DOLA for -3052955672232996 WETH
- : -7014622408344569000 DOLA for 6960467 USDC
- : 4748326794031222000 DOLA for -2072376080199090 WETH
- : -4748326794031222000 DOLA for 4711201 USDC
- : 4225198700970262500 DOLA for -1847994849874750 WETH
- : -4225198700970262500 DOLA for 4191846 USDC
Dola USD Stablecoin
Dola USD Stablecoin Price (DOLA)
| Date | Market | Type | Price (USD) | Price | DOLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:08 PM | DOLA / WETH | Buy | $0.9915 | 0.034341 WETH | 5.04 | 0.022190 WETH | $5.00 | 0x10b...43696 |
Mar 16 03:08 PM | DOLA / USDC | Sell | $0.9927 | 0.9923 USDC | 5.04 | 5.00 USDC | $5.00 | 0x10b...43696 |
Mar 16 03:06 PM | DOLA / USDC | Buy | $0.9927 | 0.9922 USDC | 2.84 | 2.82 USDC | $2.82 | 0xeee...29814 |
Mar 16 03:06 PM | DOLA / WETH | Sell | $0.9918 | 0.034352 WETH | 2.84 | 0.021235 WETH | $2.82 | 0xeee...29814 |
Mar 16 02:57 PM | DOLA / WETH | Buy | $0.9887 | 0.034346 WETH | 7.01 | 0.023053 WETH | $6.94 | 0xf2a...f271d |
Mar 16 02:57 PM | DOLA / USDC | Sell | $0.9927 | 0.9922 USDC | 7.01 | 6.96 USDC | $6.96 | 0xf2a...f271d |
Mar 16 02:55 PM | DOLA / WETH | Buy | $0.9890 | 0.034360 WETH | 4.75 | 0.022073 WETH | $4.70 | 0x4cc...6ce70 |
Mar 16 02:55 PM | DOLA / USDC | Sell | $0.9925 | 0.9921 USDC | 4.75 | 4.71 USDC | $4.71 | 0x4cc...6ce70 |
Mar 16 02:55 PM | DOLA / WETH | Buy | $0.9908 | 0.034370 WETH | 4.23 | 0.021848 WETH | $4.19 | 0x235...f69a4 |
Mar 16 02:55 PM | DOLA / USDC | Sell | $0.9924 | 0.9920 USDC | 4.23 | 4.19 USDC | $4.19 | 0x235...f69a4 |
Mar 16 02:52 PM | DOLA / WETH | Buy | $0.9914 | 0.034379 WETH | 3.22 | 0.021411 WETH | $3.19 | 0x70b...dbda9 |
Mar 16 02:52 PM | DOLA / USDC | Sell | $0.9924 | 0.9920 USDC | 3.22 | 3.19 USDC | $3.20 | 0x70b...dbda9 |
Mar 16 02:51 PM | DOLA / WETH | Buy | $0.9920 | 0.034386 WETH | 3.31 | 0.021455 WETH | $3.29 | 0x16a...c64a4 |
Mar 16 02:51 PM | DOLA / USDC | Sell | $0.9923 | 0.9919 USDC | 3.31 | 3.29 USDC | $3.29 | 0x16a...c64a4 |
Mar 16 02:50 PM | DOLA / USDC | Buy | $0.9923 | 0.9919 USDC | 4.38 | 4.35 USDC | $4.35 | 0x3f9...0e72c |
Mar 16 02:50 PM | DOLA / WETH | Sell | $0.9918 | 0.034393 WETH | 4.38 | 0.021923 WETH | $4.35 | 0x3f9...0e72c |
Mar 16 02:44 PM | DOLA / USDC | Buy | $0.9923 | 0.9919 USDC | 5.36 | 5.31 USDC | $5.31 | 0x5a3...87de5 |
Mar 16 02:44 PM | DOLA / WETH | Sell | $0.9922 | 0.034384 WETH | 5.36 | 0.022345 WETH | $5.31 | 0x5a3...87de5 |
Mar 16 02:43 PM | DOLA / WETH | Buy | $0.9898 | 0.034372 WETH | 6.41 | 0.022806 WETH | $6.34 | 0x0f7...18e64 |
Mar 16 02:43 PM | DOLA / USDC | Sell | $0.9923 | 0.9920 USDC | 6.41 | 6.36 USDC | $6.36 | 0x0f7...18e64 |
Mar 16 02:43 PM | DOLA / WETH | Buy | $0.9928 | 0.034386 WETH | 5.21 | 0.022286 WETH | $5.17 | 0x3ec...75041 |
Mar 16 02:43 PM | DOLA / USDC | Sell | $0.9922 | 0.9919 USDC | 5.21 | 5.16 USDC | $5.17 | 0x3ec...75041 |
Mar 16 02:42 PM | DOLA / USDC | Buy | $0.9921 | 0.9918 USDC | 2.21 | 2.20 USDC | $2.20 | 0x399...9cce3 |
Mar 16 02:42 PM | DOLA / WETH | Sell | $0.9931 | 0.034397 WETH | 2.21 | 0.039731 WETH | $2.20 | 0x399...9cce3 |
Mar 16 02:42 PM | DOLA / USDC | Buy | $0.9922 | 0.9919 USDC | 6.52 | 6.47 USDC | $6.47 | 0xbff...05451 |
Mar 16 02:42 PM | DOLA / WETH | Sell | $0.9916 | 0.034392 WETH | 6.52 | 0.022861 WETH | $6.47 | 0xbff...05451 |
Mar 16 02:41 PM | DOLA / WETH | Buy | $0.9916 | 0.034378 WETH | 0.8921 | 0.033907 WETH | $0.8846 | 0xbe5...b7648 |
Mar 16 02:38 PM | DOLA / USDC | Buy | $0.9924 | 0.9920 USDC | 7.25 | 7.19 USDC | $7.20 | 0x196...e99c3 |
Mar 16 02:38 PM | DOLA / WETH | Sell | $0.9936 | 0.034380 WETH | 7.25 | 0.023172 WETH | $7.21 | 0x196...e99c3 |
Mar 16 02:37 PM | DOLA / WETH | Buy | $0.9922 | 0.034365 WETH | 3.83 | 0.021676 WETH | $3.80 | 0xdc6...8ddc5 |
Mar 16 02:37 PM | DOLA / USDC | Sell | $0.9926 | 0.9921 USDC | 3.83 | 3.80 USDC | $3.81 | 0xdc6...8ddc5 |
Mar 16 02:36 PM | DOLA / WETH | Buy | $0.9927 | 0.034373 WETH | 2.12 | 0.039261 WETH | $2.10 | 0x93d...f4f80 |
Mar 16 02:36 PM | DOLA / USDC | Sell | $0.9925 | 0.9920 USDC | 2.12 | 2.10 USDC | $2.10 | 0x93d...f4f80 |
Mar 16 02:34 PM | DOLA / WETH | Buy | $0.9923 | 0.034378 WETH | 4.51 | 0.021979 WETH | $4.48 | 0x11e...e961e |
Mar 16 02:34 PM | DOLA / USDC | Sell | $0.9925 | 0.9920 USDC | 4.51 | 4.48 USDC | $4.48 | 0x11e...e961e |
Mar 16 02:33 PM | DOLA / USDC | Buy | $0.9924 | 0.9919 USDC | 5.17 | 5.13 USDC | $5.13 | 0xc0a...f84fe |
Mar 16 02:33 PM | DOLA / WETH | Sell | $0.9948 | 0.034387 WETH | 5.17 | 0.022267 WETH | $5.15 | 0xc0a...f84fe |
Mar 16 02:33 PM | DOLA / USDC | Buy | $0.9925 | 0.9920 USDC | 2.35 | 2.33 USDC | $2.33 | 0xdad...57009 |
Mar 16 02:33 PM | DOLA / WETH | Sell | $0.9925 | 0.034376 WETH | 2.35 | 0.021028 WETH | $2.33 | 0xdad...57009 |
Mar 16 02:33 PM | DOLA / USDC | Buy | $0.9925 | 0.9920 USDC | 4.74 | 4.70 USDC | $4.70 | 0xba1...ac4ef |
Mar 16 02:33 PM | DOLA / WETH | Sell | $0.9917 | 0.034371 WETH | 4.74 | 0.022070 WETH | $4.70 | 0xba1...ac4ef |
Mar 16 02:32 PM | DOLA / WETH | Buy | $0.9897 | 0.034361 WETH | 6.11 | 0.022667 WETH | $6.04 | 0x05d...cbcea |
Mar 16 02:32 PM | DOLA / USDC | Sell | $0.9926 | 0.9921 USDC | 6.11 | 6.06 USDC | $6.06 | 0x05d...cbcea |
Mar 16 02:32 PM | DOLA / WETH | Buy | $0.9925 | 0.034374 WETH | 5.28 | 0.022311 WETH | $5.24 | 0xae6...9c362 |
Mar 16 02:32 PM | DOLA / USDC | Sell | $0.9925 | 0.9920 USDC | 5.28 | 5.24 USDC | $5.24 | 0xae6...9c362 |
Mar 16 02:31 PM | DOLA / WETH | Sell | $0.9932 | 0.034385 WETH | 7.07 | 0.023097 WETH | $7.02 | 0xf9b...d2cbf |
Mar 16 02:31 PM | DOLA / USDC | Buy | $0.9924 | 0.9919 USDC | 7.07 | 7.02 USDC | $7.02 | 0xf9b...d2cbf |
Mar 16 02:30 PM | DOLA / USDC | Buy | $0.9925 | 0.9921 USDC | 8.00 | 7.94 USDC | $7.94 | 0x7f6...a0d05 |
Mar 16 02:30 PM | DOLA / WETH | Sell | $0.9942 | 0.034370 WETH | 8.00 | 0.023491 WETH | $7.96 | 0x7f6...a0d05 |
Mar 16 02:29 PM | DOLA / USDC | Buy | $0.9927 | 0.9922 USDC | 4.95 | 4.91 USDC | $4.91 | 0xd3e...bf95a |
Mar 16 02:29 PM | DOLA / WETH | Sell | $0.9951 | 0.034354 WETH | 4.95 | 0.022153 WETH | $4.93 | 0xd3e...bf95a |
Mar 16 02:29 PM | DOLA / USDC | Buy | $0.9928 | 0.9923 USDC | 4.50 | 4.47 USDC | $4.47 | 0x011...81509 |
Mar 16 02:29 PM | DOLA / WETH | Sell | $0.9928 | 0.034344 WETH | 4.50 | 0.021954 WETH | $4.47 | 0x011...81509 |
Mar 16 02:28 PM | DOLA / USDC | Buy | $0.9928 | 0.9923 USDC | 7.04 | 6.99 USDC | $6.99 | 0xdc7...86d17 |
Mar 16 02:28 PM | DOLA / WETH | Sell | $0.9950 | 0.034334 WETH | 7.04 | 0.023048 WETH | $7.01 | 0xdc7...86d17 |
Mar 16 02:16 PM | DOLA / USDC | Buy | $0.9929 | 0.9925 USDC | 51.44 | 51.07 USDC | $51.08 | 0x3ee...ccb70 |
Mar 16 02:15 PM | DOLA / USDC | Buy | $0.9937 | 0.9933 USDC | 51.49 | 51.16 USDC | $51.17 | 0x55c...bffb6 |
Mar 16 02:14 PM | DOLA / USDC | Sell | $0.9946 | 0.9942 USDC | 51.52 | 51.20 USDC | $51.24 | 0xabd...6248e |
Mar 16 02:14 PM | DOLA / USDC | Sell | $0.9937 | 0.9933 USDC | 51.57 | 51.21 USDC | $51.25 | 0x8a5...6e436 |
Mar 16 02:13 PM | DOLA / USDbC | Buy | $0.9947 | 0.9946 USDbC | 0.2321 | 0.2308 USDbC | $0.2308 | 0x56a...8c1cd |
Mar 16 02:12 PM | DOLA / USDC | Buy | $0.9929 | 0.9925 USDC | 6.30 | 6.26 USDC | $6.26 | 0x030...0f984 |
Mar 16 02:12 PM | DOLA / WETH | Sell | $0.9930 | 0.034320 WETH | 6.30 | 0.022720 WETH | $6.26 | 0x030...0f984 |
Mar 16 02:11 PM | DOLA / USDC | Buy | $0.9930 | 0.9926 USDC | 2.36 | 2.35 USDC | $2.35 | 0x98c...49cfe |
Mar 16 02:11 PM | DOLA / WETH | Sell | $0.9920 | 0.034307 WETH | 2.36 | 0.021018 WETH | $2.35 | 0x98c...49cfe |
Mar 16 02:11 PM | DOLA / WETH | Buy | $0.9891 | 0.034302 WETH | 4.17 | 0.021797 WETH | $4.13 | 0x137...c0b07 |
Mar 16 02:11 PM | DOLA / USDC | Sell | $0.9930 | 0.9926 USDC | 4.17 | 4.14 USDC | $4.14 | 0x137...c0b07 |
Mar 16 02:11 PM | DOLA / WETH | Buy | $0.9911 | 0.034311 WETH | 5.29 | 0.022285 WETH | $5.25 | 0x22b...d5e1a |
Mar 16 02:11 PM | DOLA / USDC | Sell | $0.9930 | 0.9925 USDC | 5.29 | 5.26 USDC | $5.26 | 0x22b...d5e1a |
Mar 16 02:04 PM | DOLA / USDC | Buy | $0.9929 | 0.9924 USDC | 3.27 | 3.25 USDC | $3.25 | 0x568...8d328 |
Mar 16 02:04 PM | DOLA / WETH | Sell | $0.9917 | 0.034322 WETH | 3.27 | 0.021413 WETH | $3.24 | 0x568...8d328 |
Mar 16 02:04 PM | DOLA / WETH | Buy | $0.9909 | 0.034315 WETH | 3.49 | 0.021507 WETH | $3.46 | 0x192...c2c19 |
Mar 16 02:04 PM | DOLA / USDC | Sell | $0.9929 | 0.9925 USDC | 3.49 | 3.46 USDC | $3.46 | 0x192...c2c19 |
Mar 16 02:04 PM | DOLA / WETH | Buy | $0.9931 | 0.034322 WETH | 3.90 | 0.021687 WETH | $3.87 | 0x3aa...4c67b |
Mar 16 02:04 PM | DOLA / USDC | Sell | $0.9929 | 0.9924 USDC | 3.90 | 3.87 USDC | $3.87 | 0x3aa...4c67b |
Mar 16 02:02 PM | DOLA / WETH | Buy | $0.9902 | 0.034330 WETH | 7.05 | 0.023059 WETH | $6.99 | 0x4d7...d250b |
Mar 16 02:02 PM | DOLA / USDC | Sell | $0.9928 | 0.9924 USDC | 7.05 | 7.00 USDC | $7.00 | 0x4d7...d250b |
Mar 16 01:58 PM | DOLA / WETH | Buy | $0.9924 | 0.034344 WETH | 4.96 | 0.022160 WETH | $4.93 | 0x273...e9a95 |
Mar 16 01:58 PM | DOLA / USDC | Sell | $0.9927 | 0.9923 USDC | 4.96 | 4.93 USDC | $4.93 | 0x273...e9a95 |
Mar 16 01:54 PM | DOLA / USDC | Buy | $0.9926 | 0.9922 USDC | 1.02 | 1.01 USDC | $1.01 | 0x0f3...b96a5 |
Mar 16 01:54 PM | DOLA / WETH | Sell | $0.9929 | 0.034355 WETH | 1.02 | 0.034442 WETH | $1.01 | 0x0f3...b96a5 |
Mar 16 01:54 PM | DOLA / USDC | Buy | $0.9926 | 0.9922 USDC | 4.71 | 4.67 USDC | $4.67 | 0x723...58f89 |
Mar 16 01:54 PM | DOLA / WETH | Sell | $0.9926 | 0.034353 WETH | 4.71 | 0.022048 WETH | $4.67 | 0x723...58f89 |
Mar 16 01:52 PM | DOLA / USDC | Buy | $0.9927 | 0.9923 USDC | 7.90 | 7.84 USDC | $7.85 | 0xdad...339cf |
Mar 16 01:52 PM | DOLA / WETH | Sell | $0.9953 | 0.034343 WETH | 7.90 | 0.023427 WETH | $7.87 | 0xdad...339cf |
Mar 16 01:49 PM | DOLA / USDC | Buy | $0.9928 | 0.9924 USDC | 5.05 | 5.01 USDC | $5.02 | 0x1f4...045e8 |
Mar 16 01:49 PM | DOLA / WETH | Sell | $0.9925 | 0.034327 WETH | 5.05 | 0.022184 WETH | $5.01 | 0x1f4...045e8 |
Mar 16 01:45 PM | DOLA / WETH | Buy | $0.9923 | 0.034316 WETH | 7.26 | 0.023139 WETH | $7.20 | 0x2ff...1232c |
Mar 16 01:45 PM | DOLA / USDC | Sell | $0.9931 | 0.9925 USDC | 7.26 | 7.21 USDC | $7.21 | 0x2ff...1232c |
Mar 16 01:44 PM | DOLA / USDC | Buy | $0.9929 | 0.9924 USDC | 7.59 | 7.53 USDC | $7.53 | 0x04e...596b3 |
Mar 16 01:44 PM | DOLA / WETH | Sell | $0.9951 | 0.034331 WETH | 7.59 | 0.023280 WETH | $7.55 | 0x04e...596b3 |
Mar 16 01:39 PM | DOLA / WETH | Buy | $0.9911 | 0.034316 WETH | 7.29 | 0.023150 WETH | $7.22 | 0x9ba...61642 |
Mar 16 01:39 PM | DOLA / USDC | Sell | $0.9929 | 0.9925 USDC | 7.29 | 7.23 USDC | $7.24 | 0x9ba...61642 |
Mar 16 01:38 PM | DOLA / USDC | Buy | $0.9928 | 0.9924 USDC | 0.6377 | 0.6327 USDC | $0.6330 | 0xea2...67a63 |
Mar 16 01:38 PM | DOLA / WETH | Sell | $0.9923 | 0.034331 WETH | 0.6377 | 0.032761 WETH | $0.6328 | 0xea2...67a63 |
Mar 16 01:38 PM | DOLA / USDC | Buy | $0.9928 | 0.9924 USDC | 4.06 | 4.03 USDC | $4.03 | 0x2f8...fd55d |
Mar 16 01:38 PM | DOLA / WETH | Sell | $0.9920 | 0.034329 WETH | 4.06 | 0.021758 WETH | $4.03 | 0x2f8...fd55d |
Mar 16 01:35 PM | DOLA / WETH | Buy | $0.9904 | 0.034321 WETH | 5.76 | 0.022494 WETH | $5.71 | 0x285...f929c |
Mar 16 01:35 PM | DOLA / USDC | Sell | $0.9929 | 0.9925 USDC | 5.76 | 5.72 USDC | $5.72 | 0x285...f929c |
Mar 16 01:33 PM | DOLA / WETH | Buy | $0.9904 | 0.034333 WETH | 3.02 | 0.021311 WETH | $2.99 | 0xbe3...d45ee |
Mar 16 01:33 PM | DOLA / USDC | Sell | $0.9928 | 0.9924 USDC | 3.02 | 3.00 USDC | $3.00 | 0xbe3...d45ee |
