29,509,945 Pools27,240,651 Tokens

Dola USD Stablecoin (DOLA)

The live Dola USD Stablecoin price today is $0.9936, with a 24-hour trading volume of $3.98K. DOLA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9936
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.30K
24h Volume
$3.98K
24h Transactions
898

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) USDz (USDz) Mai Stablecoin (MAI) Maelstrom (MAEL) USD Base Coin (USDbC)

Liquidity Pools

DOLA/USDC on Uniswap V3WETH/DOLA on Uniswap V3DOLA/USDC on AerodromeUSDz/DOLA on AerodromeDOLA/USDC on PancakeSwap V3DOLA/MAI on AerodromeDOLA/MAEL on SushiSwapDOLA/USDbC on Aerodrome

Recent Transactions

  • : 2025014779575971800 DOLA for -851375075501565 WETH
  • : -1007935971929144700 DOLA for 1001273 USDC
  • : -1017078807646827300 DOLA for 1010484 USDC
  • : 5427451384094225000 DOLA for -2285826620728987 WETH
  • : -5427451384094225000 DOLA for 5391962 USDC
  • : 4647276938437154000 DOLA for -4615934 USDC
  • : -4647276938437154000 DOLA for 1957995491246381 WETH
  • : 7880741348006878000 DOLA for -7828419 USDC
  • : -7880741348006878000 DOLA for 3310642523392366 WETH
  • : 12412824436486193000 DOLA for -5219007621330371 WETH

Dola USD Stablecoin

Dola USD Stablecoin Price (DOLA)

DateMarketTypePrice (USD)PriceDOLA2nd ASSETTotalTXN
Mar 16 09:40 PM
DOLA / WETHBuy$0.99350.034203 WETH2.030.038514 WETH$2.010x5be...20fb7
Mar 16 09:40 PM
DOLA / USDCSell$0.99140.9910 USDC1.011.00 USDC$0.99930x5be...20fb7
Mar 16 09:40 PM
DOLA / USDCSell$0.99380.9934 USDC1.021.01 USDC$1.010x5be...20fb7
Mar 16 09:39 PM
DOLA / WETHBuy$0.99390.034207 WETH5.430.022286 WETH$5.390x1c3...9941d
Mar 16 09:39 PM
DOLA / USDCSell$0.99380.9934 USDC5.435.39 USDC$5.390x1c3...9941d
Mar 16 09:39 PM
DOLA / USDCBuy$0.99370.9933 USDC4.654.62 USDC$4.620x487...b1364
Mar 16 09:39 PM
DOLA / WETHSell$0.99720.034218 WETH4.650.021958 WETH$4.630x487...b1364
Mar 16 09:38 PM
DOLA / USDCBuy$0.99370.9934 USDC7.887.83 USDC$7.830x9fa...d5afb
Mar 16 09:38 PM
DOLA / WETHSell$0.99520.034209 WETH7.880.023311 WETH$7.840x9fa...d5afb
Mar 16 09:36 PM
DOLA / WETHBuy$0.98780.034193 WETH12.410.025220 WETH$12.260x1fa...7592e
Mar 16 09:36 PM
DOLA / USDCSell$0.99390.9935 USDC12.4112.33 USDC$12.340x1fa...7592e
Mar 16 09:34 PM
DOLA / USDCSell$0.98900.9886 USDC0.0219160.021894 USDC$0.0218950xb41...c3d65
Mar 16 09:34 PM
DOLA / USDCBuy$0.99490.9945 USDC0.0241650.024142 USDC$0.0241440xb41...c3d65
Mar 16 09:34 PM
DOLA / WETHBuy$0.99270.034218 WETH6.420.022713 WETH$6.380x042...45e0c
Mar 16 09:34 PM
DOLA / USDCSell$0.99370.9933 USDC6.426.38 USDC$6.380x042...45e0c
Mar 16 09:23 PM
DOLA / WETHSell$0.99330.034230 WETH0.32250.031365 WETH$0.32030xe84...b1cf2
Mar 16 09:23 PM
DOLA / MAELSell$0.94388.42K MAEL0.32252.76K MAEL$0.30440xe84...b1cf2
Mar 16 09:23 PM
DOLA / WETHBuy$0.99310.034230 WETH5.060.022144 WETH$5.030xee6...58857
Mar 16 09:23 PM
DOLA / USDCSell$0.99360.9932 USDC5.065.03 USDC$5.030xee6...58857
Mar 16 09:22 PM
DOLA / USDCBuy$0.99350.9931 USDC3.043.02 USDC$3.020xaad...3e55c
Mar 16 09:22 PM
DOLA / WETHSell$0.99460.034240 WETH3.040.021290 WETH$3.030xaad...3e55c
Mar 16 09:22 PM
DOLA / USDCBuy$0.99350.9932 USDC3.323.30 USDC$3.300xaad...3e55c
Mar 16 09:22 PM
DOLA / WETHSell$0.99320.034234 WETH3.320.021404 WETH$3.300xaad...3e55c
Mar 16 09:04 PM
DOLA / USDCBuy$0.99360.9932 USDC4.184.15 USDC$4.160x1d8...bf94f
Mar 16 09:04 PM
DOLA / WETHSell$0.99290.034227 WETH4.180.021767 WETH$4.150x1d8...bf94f
Mar 16 09:04 PM
DOLA / WETHBuy$0.99210.034219 WETH12.250.025183 WETH$12.150x03d...97c56
Mar 16 09:04 PM
DOLA / USDCSell$0.99360.9933 USDC12.2512.17 USDC$12.170x03d...97c56
Mar 16 09:04 PM
DOLA / USDCBuy$0.99340.9931 USDC4.864.83 USDC$4.830xb6d...629ca
Mar 16 09:04 PM
DOLA / WETHSell$0.99780.034243 WETH4.860.022061 WETH$4.850xb6d...629ca
Mar 16 09:04 PM
DOLA / USDCBuy$0.99350.9932 USDC5.045.00 USDC$5.010x90e...36d05
Mar 16 09:04 PM
DOLA / WETHSell$0.99550.034233 WETH5.040.022131 WETH$5.020x90e...36d05
Mar 16 09:04 PM
DOLA / WETHBuy$0.99310.034223 WETH6.830.022888 WETH$6.780x211...5dec7
Mar 16 09:04 PM
DOLA / USDCSell$0.99360.9933 USDC6.836.78 USDC$6.780x211...5dec7
Mar 16 09:04 PM
DOLA / USDCBuy$0.99350.9931 USDC5.475.44 USDC$5.440x3d7...fd561
Mar 16 09:04 PM
DOLA / WETHSell$0.99630.034237 WETH5.470.022317 WETH$5.450x3d7...fd561
Mar 16 09:04 PM
DOLA / WETHSell$0.99350.034226 WETH0.32220.031362 WETH$0.32010x9b7...39a42
Mar 16 09:04 PM
DOLA / MAELSell$0.94518.43K MAEL0.32222.76K MAEL$0.30450x9b7...39a42
Mar 16 09:04 PM
DOLA / USDCBuy$0.99360.9932 USDC5.024.98 USDC$4.990xd0e...e1085
Mar 16 09:04 PM
DOLA / WETHSell$0.99330.034226 WETH5.020.022118 WETH$4.980xd0e...e1085
Mar 16 09:04 PM
DOLA / WETHBuy$0.99050.034216 WETH4.910.022073 WETH$4.870xcec...fc64f
Mar 16 09:04 PM
DOLA / USDCSell$0.99370.9933 USDC4.914.88 USDC$4.880xcec...fc64f
Mar 16 09:03 PM
DOLA / WETHBuy$0.99320.034225 WETH5.800.022455 WETH$5.760x1da...0c2f5
Mar 16 09:03 PM
DOLA / USDCSell$0.99360.9932 USDC5.805.76 USDC$5.760x1da...0c2f5
Mar 16 08:52 PM
DOLA / WETHBuy$0.99340.034237 WETH0.98930.034192 WETH$0.98280x6d5...08fc2
Mar 16 08:52 PM
DOLA / USDCSell$0.99350.9931 USDC0.98930.9826 USDC$0.98290x6d5...08fc2
Mar 16 08:50 PM
DOLA / WETHBuy$0.99220.034239 WETH4.270.021813 WETH$4.240x521...7c139
Mar 16 08:50 PM
DOLA / USDCSell$0.99350.9931 USDC4.274.24 USDC$4.240x521...7c139
Mar 16 08:46 PM
DOLA / USDCBuy$0.99340.9931 USDC1.831.81 USDC$1.810x8b5...f7b47
Mar 16 08:46 PM
DOLA / WETHSell$0.99350.034247 WETH1.830.037752 WETH$1.810x8b5...f7b47
Mar 16 08:39 PM
DOLA / WETHBuy$0.99300.034244 WETH4.390.021864 WETH$4.360x967...f257f
Mar 16 08:39 PM
DOLA / USDCSell$0.99350.9931 USDC4.394.36 USDC$4.360x967...f257f
Mar 16 08:34 PM
DOLA / WETHBuy$0.99240.034252 WETH6.630.022823 WETH$6.580xd18...2d0f6
Mar 16 08:34 PM
DOLA / USDCSell$0.99340.9930 USDC6.636.58 USDC$6.590xd18...2d0f6
Mar 16 08:02 PM
DOLA / WETHBuy$0.99330.034266 WETH8.040.023434 WETH$7.980xe71...b3311
Mar 16 08:02 PM
DOLA / USDCSell$0.99330.9929 USDC8.047.98 USDC$7.980xe71...b3311
Mar 16 08:02 PM
DOLA / USDCBuy$0.99320.9928 USDC4.654.61 USDC$4.620x5d0...47af3
Mar 16 08:02 PM
DOLA / WETHSell$0.99700.034282 WETH4.650.021988 WETH$4.630x5d0...47af3
Mar 16 08:02 PM
DOLA / USDCBuy$0.99320.9928 USDC5.195.15 USDC$5.160xd48...b8ca6
Mar 16 08:02 PM
DOLA / WETHSell$0.99490.034272 WETH5.190.022215 WETH$5.160xd48...b8ca6
Mar 16 08:02 PM
DOLA / USDCBuy$0.99330.9929 USDC4.164.13 USDC$4.130x33d...d3a9c
Mar 16 08:02 PM
DOLA / WETHSell$0.99250.034262 WETH4.160.021773 WETH$4.130x33d...d3a9c
Mar 16 07:56 PM
DOLA / WETHBuy$0.99230.034254 WETH1.880.037981 WETH$1.860xd55...5a2db
Mar 16 07:56 PM
DOLA / USDCSell$0.99340.9930 USDC1.881.86 USDC$1.860xd55...5a2db
Mar 16 07:56 PM
DOLA / WETHBuy$0.99300.034257 WETH3.200.021363 WETH$3.180xdbc...b4547
Mar 16 07:56 PM
DOLA / USDCSell$0.99340.9930 USDC3.203.18 USDC$3.180xdbc...b4547
Mar 16 07:46 PM
DOLA / USDCBuy$0.99330.9929 USDC3.203.18 USDC$3.180x7f2...aa9bc
Mar 16 07:46 PM
DOLA / WETHSell$0.99190.034264 WETH3.200.021366 WETH$3.180x7f2...aa9bc
Mar 16 07:45 PM
DOLA / USDCBuy$0.99340.9930 USDC5.255.22 USDC$5.220x19f...cf64d
Mar 16 07:45 PM
DOLA / WETHSell$0.99290.034257 WETH5.250.022235 WETH$5.220x19f...cf64d
Mar 16 07:42 PM
DOLA / WETHBuy$0.99250.034247 WETH2.390.021014 WETH$2.370xf17...40218
Mar 16 07:42 PM
DOLA / USDCSell$0.99350.9931 USDC2.392.37 USDC$2.370xf17...40218
Mar 16 07:41 PM
DOLA / WETHBuy$0.99330.034252 WETH1.960.038321 WETH$1.940x0d1...095be
Mar 16 07:41 PM
DOLA / USDCSell$0.99340.9930 USDC1.961.94 USDC$1.940x0d1...095be
Mar 16 07:30 PM
DOLA / WETHBuy$0.99260.034256 WETH6.070.022586 WETH$6.020x2b8...e9c66
Mar 16 07:30 PM
DOLA / USDCSell$0.99340.9930 USDC6.076.03 USDC$6.030x2b8...e9c66
Mar 16 07:26 PM
DOLA / USDCBuy$0.99330.9929 USDC6.116.06 USDC$6.060x7a4...32fca
Mar 16 07:26 PM
DOLA / WETHSell$0.99560.034268 WETH6.110.022602 WETH$6.080x7a4...32fca
Mar 16 07:24 PM
DOLA / WETHBuy$0.99380.034255 WETH2.350.021002 WETH$2.340x1ff...7e448
Mar 16 07:24 PM
DOLA / USDCSell$0.99340.9930 USDC2.352.34 USDC$2.340x1ff...7e448
Mar 16 07:20 PM
DOLA / USDCBuy$0.99330.9929 USDC4.394.36 USDC$4.360x33c...00b63
Mar 16 07:20 PM
DOLA / WETHSell$0.99300.034260 WETH4.390.021870 WETH$4.360x33c...00b63
Mar 16 07:19 PM
DOLA / USDCBuy$0.99340.9930 USDC2.252.23 USDC$2.230xdf2...acf39
Mar 16 07:19 PM
DOLA / WETHSell$0.99350.034251 WETH2.250.039541 WETH$2.230xdf2...acf39
Mar 16 07:11 PM
DOLA / USDCBuy$0.99340.9931 USDC7.477.41 USDC$7.420x96a...3f323
Mar 16 07:11 PM
DOLA / WETHSell$0.99420.034247 WETH7.470.023165 WETH$7.420x96a...3f323
Mar 16 07:10 PM
DOLA / WETHBuy$0.99120.034232 WETH6.620.022805 WETH$6.560xfe7...a24f9
Mar 16 07:10 PM
DOLA / USDCSell$0.99360.9932 USDC6.626.57 USDC$6.580xfe7...a24f9
Mar 16 07:09 PM
DOLA / WETHBuy$0.99060.034245 WETH6.260.022660 WETH$6.200xb14...76c61
Mar 16 07:09 PM
DOLA / USDCSell$0.99340.9931 USDC6.266.21 USDC$6.220xb14...76c61
Mar 16 07:09 PM
DOLA / WETHBuy$0.99170.034258 WETH2.700.021150 WETH$2.680x4de...66078
Mar 16 07:09 PM
DOLA / USDCSell$0.99330.9930 USDC2.702.68 USDC$2.680x4de...66078
Mar 16 07:06 PM
DOLA / WETHBuy$0.99160.034263 WETH4.190.021787 WETH$4.150xfdd...66159
Mar 16 07:06 PM
DOLA / USDCSell$0.99340.9929 USDC4.194.16 USDC$4.160xfdd...66159
Mar 16 07:06 PM
DOLA / WETHBuy$0.99360.034271 WETH4.070.021742 WETH$4.050xfdd...66159
Mar 16 07:06 PM
DOLA / USDCSell$0.99330.9929 USDC4.074.05 USDC$4.050xfdd...66159
Mar 16 07:04 PM
DOLA / USDCBuy$0.99320.9928 USDC4.184.15 USDC$4.150x25a...7534a
Mar 16 07:04 PM
DOLA / WETHSell$0.99460.034280 WETH4.180.021786 WETH$4.150x25a...7534a
Mar 16 06:55 PM
DOLA / WETHBuy$0.99500.034271 WETH4.000.021710 WETH$3.980xe0b...b0c66
Mar 16 06:55 PM
DOLA / USDCSell$0.99330.9929 USDC4.003.97 USDC$3.970xe0b...b0c66
Mar 16 06:54 PM
DOLA / USDCBuy$0.99320.9928 USDC5.555.51 USDC$5.510xc6c...02f7d