USDz (USDz)
The live USDz price today is $0.9958, with a 24-hour trading volume of $13.22K. USDz has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28M
- 24h Volume
- $13.22K
- 24h Transactions
- 1142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) USD+ (USD+) Keyboard Cat (KEYCAT) Dola USD Stablecoin (DOLA) Staked USDz (sUSDz) USD Base Coin (USDbC)Liquidity Pools
USDz/USDC on Aerodrome SlipStreamUSDz/WETH on Aerodrome SlipStreamUSDz/USDC on PancakeSwap V3USDz/WETH on AerodromeUSDz/USDC on AerodromeUSDz/USD+ on Aerodrome SlipStreamUSDz/KEYCAT on Aerodrome SlipStreamUSDz/DOLA on AerodromeUSDz/sUSDz on Aerodrome SlipStreamUSDz/USDC on BaseSwap V3USDz/WETH on PancakeSwap V3USDz/USDC on Uniswap V2USDz/USDbC on Uniswap V2USDz/sUSDz on AerodromeRecent Transactions
- : 19077116746409116000 USDz for -8112891918215395 WETH
- : -19077116746409116000 USDz for 18995768 USDC
- : 11514560252877420000 USDz for -11442539 USDC
- : -6492386112346212000 USDz for 2764600539741965 WETH
- : 5022174140531208000 USDz for -2135941325489691 WETH
- : 17274109475719970000 USDz for -17166069 USDC
- : -17274109475719970000 USDz for 7348734011129576 WETH
- : 20628835445230510000 USDz for -20499821 USDC
- : -20628835445230510000 USDz for 8762664048542553 WETH
- : -15846447516065143000 USDz for 6721451334406217 WETH
USDz
USDz Price (USDz)
| Date | Market | Type | Price (USD) | Price | USDz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:15 PM | USDz / WETH | Buy | $0.9958 | 0.034253 WETH | 19.08 | 0.028113 WETH | $19.00 | 0x54f...33632 |
Mar 16 11:15 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 19.08 | 19.00 USDC | $19.00 | 0x54f...33632 |
Mar 16 11:09 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 11.51 | 11.44 USDC | $11.45 | 0x18f...41d1d |
Mar 16 11:09 PM | USDz / WETH | Sell | $0.9940 | 0.034259 WETH | 6.49 | 0.022765 WETH | $6.45 | 0x18f...41d1d |
Mar 16 11:09 PM | USDz / WETH | Buy | $0.9928 | 0.034254 WETH | 5.02 | 0.022136 WETH | $4.99 | 0x18f...41d1d |
Mar 16 11:09 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 17.27 | 17.17 USDC | $17.17 | 0xd9a...c940d |
Mar 16 11:09 PM | USDz / WETH | Sell | $0.9951 | 0.034255 WETH | 17.27 | 0.027349 WETH | $17.19 | 0xd9a...c940d |
Mar 16 11:09 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 20.63 | 20.50 USDC | $20.51 | 0xae9...705ac |
Mar 16 11:09 PM | USDz / WETH | Sell | $0.9962 | 0.034248 WETH | 20.63 | 0.028763 WETH | $20.55 | 0xae9...705ac |
Mar 16 11:07 PM | USDz / WETH | Sell | $0.9959 | 0.034242 WETH | 15.85 | 0.026722 WETH | $15.78 | 0x5ce...1d3dd |
Mar 16 11:07 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 15.85 | 15.75 USDC | $15.75 | 0x5ce...1d3dd |
Mar 16 11:05 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 3.10 | 3.08 USDC | $3.08 | 0xb27...0d3cb |
Mar 16 11:05 PM | USDz / WETH | Buy | $0.9956 | 0.034243 WETH | 3.10 | 0.021316 WETH | $3.09 | 0xb27...0d3cb |
Mar 16 11:05 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 13.15 | 13.07 USDC | $13.07 | 0xf7e...115ed |
Mar 16 11:05 PM | USDz / WETH | Sell | $0.9955 | 0.034238 WETH | 9.56 | 0.024053 WETH | $9.52 | 0xf7e...115ed |
Mar 16 11:05 PM | USDz / WETH | Buy | $0.9949 | 0.034235 WETH | 3.59 | 0.021519 WETH | $3.57 | 0xf7e...115ed |
Mar 16 11:04 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 17.67 | 17.56 USDC | $17.57 | 0xdf9...fa9ba |
Mar 16 11:04 PM | USDz / WETH | Sell | $0.9958 | 0.034233 WETH | 17.67 | 0.027482 WETH | $17.60 | 0xdf9...fa9ba |
Mar 16 11:02 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 12.70 | 12.62 USDC | $12.63 | 0xcba...c44fe |
Mar 16 11:02 PM | USDz / WETH | Sell | $0.9956 | 0.034229 WETH | 9.20 | 0.023889 WETH | $9.16 | 0xcba...c44fe |
Mar 16 11:02 PM | USDz / WETH | Buy | $0.9950 | 0.034226 WETH | 3.51 | 0.021482 WETH | $3.49 | 0xcba...c44fe |
Mar 16 11:02 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 15.68 | 15.58 USDC | $15.59 | 0x692...167c7 |
Mar 16 11:02 PM | USDz / WETH | Sell | $0.9955 | 0.034225 WETH | 15.68 | 0.026624 WETH | $15.61 | 0x692...167c7 |
Mar 16 11:00 PM | USDz / USDC | Buy | $0.9947 | 0.9943 USDC | 3.27 | 3.25 USDC | $3.25 | 0xd1b...e5703 |
Mar 16 11:00 PM | USDz / WETH | Buy | $0.9942 | 0.034218 WETH | 3.27 | 0.021380 WETH | $3.25 | 0xd1b...e5703 |
Mar 16 11:00 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 18.86 | 18.74 USDC | $18.74 | 0xfba...1864c |
Mar 16 11:00 PM | USDz / WETH | Sell | $0.9955 | 0.034219 WETH | 18.86 | 0.027954 WETH | $18.77 | 0xfba...1864c |
Mar 16 10:55 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 17.87 | 17.76 USDC | $17.76 | 0x0d3...1e8bd |
Mar 16 10:55 PM | USDz / WETH | Sell | $0.9936 | 0.034213 WETH | 17.87 | 0.027527 WETH | $17.75 | 0x0d3...1e8bd |
Mar 16 10:52 PM | USDz / USDC | Buy | $0.9956 | 0.9952 USDC | 5.02 | 5.00 USDC | $5.00 | 0x866...e422d |
Mar 16 10:52 PM | USDz / WETH | Sell | $0.9951 | 0.034209 WETH | 5.02 | 0.022114 WETH | $5.00 | 0x866...e422d |
Mar 16 10:47 PM | USDz / WETH | Buy | $0.9958 | 0.034207 WETH | 17.26 | 0.027262 WETH | $17.19 | 0x68d...1b58f |
Mar 16 10:47 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 17.26 | 17.19 USDC | $17.19 | 0x68d...1b58f |
Mar 16 10:43 PM | USDz / WETH | Buy | $0.9962 | 0.034211 WETH | 3.95 | 0.021665 WETH | $3.94 | 0x0fa...f52e6 |
Mar 16 10:43 PM | USDz / USDC | Sell | $0.9974 | 0.9970 USDC | 3.95 | 3.94 USDC | $3.94 | 0x0fa...f52e6 |
Mar 16 10:43 PM | USDz / WETH | Buy | $0.9965 | 0.034212 WETH | 3.94 | 0.021658 WETH | $3.92 | 0x842...097b7 |
Mar 16 10:43 PM | USDz / USDC | Sell | $0.9958 | 0.9954 USDC | 3.94 | 3.92 USDC | $3.92 | 0x842...097b7 |
Mar 16 10:36 PM | USDz / WETH | Buy | $0.9949 | 0.034213 WETH | 1.20 | 0.035036 WETH | $1.19 | 0x973...56b12 |
Mar 16 10:36 PM | USDz / USDC | Sell | $0.9949 | 0.9946 USDC | 1.20 | 1.19 USDC | $1.19 | 0x973...56b12 |
Mar 16 10:26 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 9.27 | 9.22 USDC | $9.22 | 0x30f...e40c4 |
Mar 16 10:26 PM | USDz / WETH | Sell | $0.9954 | 0.034215 WETH | 9.27 | 0.023909 WETH | $9.23 | 0x30f...e40c4 |
Mar 16 10:25 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 11.73 | 11.65 USDC | $11.66 | 0x5be...955b3 |
Mar 16 10:25 PM | USDz / WETH | Sell | $0.9952 | 0.034213 WETH | 6.96 | 0.022931 WETH | $6.93 | 0x5be...955b3 |
Mar 16 10:25 PM | USDz / WETH | Buy | $0.9941 | 0.034208 WETH | 4.77 | 0.022007 WETH | $4.74 | 0x5be...955b3 |
Mar 16 10:23 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 17.84 | 17.73 USDC | $17.74 | 0xe92...58e83 |
Mar 16 10:23 PM | USDz / WETH | Sell | $0.9952 | 0.034208 WETH | 17.84 | 0.027509 WETH | $17.76 | 0xe92...58e83 |
Mar 16 10:23 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 17.52 | 17.41 USDC | $17.41 | 0x7c4...31a9d |
Mar 16 10:23 PM | USDz / WETH | Sell | $0.9953 | 0.034202 WETH | 17.52 | 0.027361 WETH | $17.44 | 0x7c4...31a9d |
Mar 16 10:21 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 17.32 | 17.21 USDC | $17.21 | 0xb77...db597 |
Mar 16 10:21 PM | USDz / WETH | Sell | $0.9957 | 0.034197 WETH | 17.32 | 0.027266 WETH | $17.24 | 0xb77...db597 |
Mar 16 10:21 PM | USDz / WETH | Sell | $0.9938 | 0.034192 WETH | 13.74 | 0.025758 WETH | $13.65 | 0x15e...45248 |
Mar 16 10:21 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 13.74 | 13.65 USDC | $13.66 | 0x15e...45248 |
Mar 16 10:17 PM | USDz / USDC | Buy | $0.9941 | 0.9938 USDC | 17.94 | 17.83 USDC | $17.84 | 0xd69...c2c46 |
Mar 16 10:17 PM | USDz / WETH | Sell | $0.9938 | 0.034186 WETH | 17.94 | 0.027511 WETH | $17.83 | 0xd69...c2c46 |
Mar 16 10:09 PM | USDz / WETH | Sell | $0.9940 | 0.034183 WETH | 0.7850 | 0.033284 WETH | $0.7803 | 0xf7c...5f35e |
Mar 16 10:09 PM | USDz / USDC | Buy | $0.9942 | 0.9938 USDC | 0.7594 | 0.7549 USDC | $0.7550 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / WETH | Sell | $0.9949 | 0.034183 WETH | 0.7594 | 0.033177 WETH | $0.7555 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / USDC | Buy | $0.9947 | 0.9943 USDC | 0.6428 | 0.6392 USDC | $0.6394 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / WETH | Sell | $0.9948 | 0.034183 WETH | 0.6428 | 0.032689 WETH | $0.6395 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / USDC | Buy | $0.9951 | 0.9947 USDC | 3.62 | 3.60 USDC | $3.60 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / WETH | Sell | $0.9947 | 0.034182 WETH | 3.62 | 0.021513 WETH | $3.60 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / USDC | Buy | $0.9958 | 0.9954 USDC | 2.11 | 2.10 USDC | $2.10 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / WETH | Sell | $0.9944 | 0.034181 WETH | 2.11 | 0.038821 WETH | $2.10 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / USDC | Buy | $0.9961 | 0.9958 USDC | 0.7603 | 0.7572 USDC | $0.7574 | 0xe83...55c63 |
Mar 16 10:09 PM | USDz / WETH | Sell | $0.9943 | 0.034181 WETH | 0.7603 | 0.033179 WETH | $0.7560 | 0xe83...55c63 |
Mar 16 10:08 PM | USDz / WETH | Sell | $0.9952 | 0.034179 WETH | 1.47 | 0.036160 WETH | $1.47 | 0x786...295fa |
Mar 16 10:08 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 1.47 | 1.47 USDC | $1.47 | 0x786...295fa |
Mar 16 10:08 PM | USDz / WETH | Buy | $0.9939 | 0.034179 WETH | 14.19 | 0.025930 WETH | $14.10 | 0x2bf...00108 |
Mar 16 10:08 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 14.19 | 14.13 USDC | $14.13 | 0x2bf...00108 |
Mar 16 10:08 PM | USDz / WETH | Sell | $0.9957 | 0.034187 WETH | 5.21 | 0.022182 WETH | $5.19 | 0x1eb...e399d |
Mar 16 10:08 PM | USDz / USDC | Sell | $0.9966 | 0.9963 USDC | 5.21 | 5.19 USDC | $5.19 | 0x1eb...e399d |
Mar 16 10:07 PM | USDz / WETH | Buy | $0.9952 | 0.034185 WETH | 19.53 | 0.028174 WETH | $19.44 | 0x5e4...fff94 |
Mar 16 10:07 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 19.53 | 19.45 USDC | $19.46 | 0x5e4...fff94 |
Mar 16 10:05 PM | USDz / WETH | Buy | $0.9932 | 0.034192 WETH | 22.42 | 0.029400 WETH | $22.27 | 0xb37...16838 |
Mar 16 10:05 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 22.42 | 22.33 USDC | $22.34 | 0xb37...16838 |
Mar 16 10:04 PM | USDz / WETH | Buy | $0.9936 | 0.034197 WETH | 8.20 | 0.023440 WETH | $8.14 | 0xe94...01f25 |
Mar 16 10:04 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 8.20 | 8.16 USDC | $8.16 | 0xe94...01f25 |
Mar 16 10:04 PM | USDz / WETH | Buy | $0.9953 | 0.034201 WETH | 16.04 | 0.026737 WETH | $15.96 | 0xffb...e6428 |
Mar 16 10:04 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 16.04 | 15.97 USDC | $15.98 | 0xffb...e6428 |
Mar 16 10:04 PM | USDz / WETH | Buy | $0.9953 | 0.034207 WETH | 18.72 | 0.027874 WETH | $18.63 | 0x161...12be7 |
Mar 16 10:04 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 18.72 | 18.64 USDC | $18.64 | 0x161...12be7 |
Mar 16 10:03 PM | USDz / USDC | Buy | $0.9953 | 0.9950 USDC | 7.03 | 7.00 USDC | $6.99 | 0xc9d...53cd8 |
Mar 16 10:03 PM | USDz / WETH | Sell | $0.9960 | 0.034212 WETH | 7.03 | 0.022960 WETH | $7.00 | 0xc9d...53cd8 |
Mar 16 10:03 PM | USDz / USDC | Buy | $0.9978 | 0.9974 USDC | 1.70 | 1.69 USDC | $1.69 | 0xb3e...7c45c |
Mar 16 10:03 PM | USDz / WETH | Sell | $0.9957 | 0.034211 WETH | 1.70 | 0.037139 WETH | $1.69 | 0xb3e...7c45c |
Mar 16 10:02 PM | USDz / WETH | Buy | $0.9953 | 0.034208 WETH | 5.75 | 0.022420 WETH | $5.72 | 0xe97...d2285 |
Mar 16 10:02 PM | USDz / USDC | Sell | $0.9985 | 0.9982 USDC | 5.75 | 5.73 USDC | $5.74 | 0xe97...d2285 |
Mar 16 10:02 PM | USDz / WETH | Buy | $0.9958 | 0.034210 WETH | 5.55 | 0.022335 WETH | $5.52 | 0x4d0...dc58d |
Mar 16 10:02 PM | USDz / USDC | Sell | $0.9959 | 0.9955 USDC | 5.55 | 5.52 USDC | $5.52 | 0x4d0...dc58d |
Mar 16 09:57 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 17.68 | 17.57 USDC | $17.57 | 0x6fa...5358d |
Mar 16 09:57 PM | USDz / WETH | Sell | $0.9943 | 0.034211 WETH | 17.68 | 0.027444 WETH | $17.58 | 0x6fa...5358d |
Mar 16 09:52 PM | USDz / USDC | Buy | $0.9942 | 0.9939 USDC | 7.72 | 7.68 USDC | $7.68 | 0x311...320c5 |
Mar 16 09:52 PM | USDz / WETH | Sell | $0.9938 | 0.034207 WETH | 7.72 | 0.023249 WETH | $7.67 | 0x311...320c5 |
Mar 16 09:51 PM | USDz / WETH | Buy | $0.9945 | 0.034205 WETH | 13.44 | 0.025652 WETH | $13.37 | 0xca5...f30d6 |
Mar 16 09:51 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 13.44 | 13.39 USDC | $13.39 | 0xca5...f30d6 |
Mar 16 09:51 PM | USDz / WETH | Buy | $0.9958 | 0.034210 WETH | 19.04 | 0.028015 WETH | $18.96 | 0x7d5...b2cb7 |
Mar 16 09:51 PM | USDz / USDC | Sell | $0.9961 | 0.9957 USDC | 19.04 | 18.96 USDC | $18.96 | 0x7d5...b2cb7 |
Mar 16 09:48 PM | USDz / WETH | Buy | $0.9954 | 0.034214 WETH | 4.29 | 0.021808 WETH | $4.27 | 0x087...49632 |
Mar 16 09:48 PM | USDz / USDC | Sell | $0.9966 | 0.9962 USDC | 4.29 | 4.27 USDC | $4.27 | 0x087...49632 |
Mar 16 09:41 PM | USDz / USDC | Buy | $0.9941 | 0.9937 USDC | 20.58 | 20.45 USDC | $20.46 | 0xac8...a4074 |
USDz/USDC on Aerodrome SlipStreamUSDz/WETH on Aerodrome SlipStreamUSDz/USDC on PancakeSwap V3USDz/WETH on AerodromeUSDz/USDC on AerodromeUSDz/USD+ on Aerodrome SlipStreamUSDz/KEYCAT on Aerodrome SlipStreamUSDz/DOLA on AerodromeUSDz/sUSDz on Aerodrome SlipStreamUSDz/USDC on BaseSwap V3USDz/WETH on PancakeSwap V3USDz/USDC on Uniswap V2USDz/USDbC on Uniswap V2USDz/sUSDz on Aerodrome
