29,518,768 Pools27,251,766 Tokens

USDz (USDz)

The live USDz price today is $0.9944, with a 24-hour trading volume of $13.19K. USDz has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9944
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.28M
24h Volume
$13.19K
24h Transactions
1138

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH) USD+ (USD+) Keyboard Cat (KEYCAT) Dola USD Stablecoin (DOLA) Staked USDz (sUSDz) USD Base Coin (USDbC)

Liquidity Pools

USDz/USDC on Aerodrome SlipStreamUSDz/WETH on Aerodrome SlipStreamUSDz/USDC on PancakeSwap V3USDz/WETH on AerodromeUSDz/USDC on AerodromeUSDz/USD+ on Aerodrome SlipStreamUSDz/KEYCAT on Aerodrome SlipStreamUSDz/DOLA on AerodromeUSDz/sUSDz on Aerodrome SlipStreamUSDz/USDC on BaseSwap V3USDz/WETH on PancakeSwap V3USDz/USDC on Uniswap V2USDz/USDbC on Uniswap V2USDz/sUSDz on Aerodrome

Recent Transactions

  • : 6710280870338499000 USDz for -6668321 USDC
  • : -6710280870338499000 USDz for 2838631829090437 WETH
  • : 18413824870307058000 USDz for -18298688 USDC
  • : -18413824870307058000 USDz for 7781783427274237 WETH
  • : 5403166487473667000 USDz for -5377389 USDC
  • : -5403166487473667000 USDz for 2281250000000000 WETH
  • : 10196842112904124000 USDz for -4302543599403132 WETH
  • : -3989115011537859000 USDz for 1684510369673855 WETH
  • : -14185957124441983000 USDz for 14125494 USDC
  • : 10050746896875133000 USDz for -4244307303940090 WETH

USDz

USDz Price (USDz)

DateMarketTypePrice (USD)PriceUSDz2nd ASSETTotalTXN
Mar 16 11:52 PM
USDz / USDCBuy$0.99410.9937 USDC6.716.67 USDC$6.670x9ff...91736
Mar 16 11:52 PM
USDz / WETHSell$0.99470.034231 WETH6.710.022839 WETH$6.670x9ff...91736
Mar 16 11:51 PM
USDz / USDCBuy$0.99410.9937 USDC18.4118.30 USDC$18.300xf6f...18f16
Mar 16 11:51 PM
USDz / WETHSell$0.99390.034227 WETH18.410.027782 WETH$18.300xf6f...18f16
Mar 16 11:49 PM
USDz / USDCBuy$0.99510.9948 USDC5.405.38 USDC$5.380x8f6...27efe
Mar 16 11:49 PM
USDz / WETHSell$0.99390.034223 WETH5.400.022282 WETH$5.370x8f6...27efe
Mar 16 11:46 PM
USDz / WETHBuy$0.99380.034220 WETH10.200.024303 WETH$10.130x6f2...0ccb3
Mar 16 11:46 PM
USDz / WETHSell$0.99460.034223 WETH3.990.021685 WETH$3.970x6f2...0ccb3
Mar 16 11:46 PM
USDz / USDCSell$0.99610.9957 USDC14.1914.13 USDC$14.130x6f2...0ccb3
Mar 16 11:44 PM
USDz / WETHBuy$0.99420.034223 WETH10.050.024245 WETH$9.990xa4c...65389
Mar 16 11:44 PM
USDz / USDCSell$0.99610.9957 USDC10.0510.01 USDC$10.010xa4c...65389
Mar 16 11:44 PM
USDz / USDCSell$0.99000.9896 USDC0.0219040.021884 USDC$0.0218850xf57...1802c
Mar 16 11:44 PM
USDz / USDCBuy$0.99610.9958 USDC0.0241390.024121 USDC$0.0241230xf57...1802c
Mar 16 11:33 PM
USDz / WETHBuy$0.99520.034227 WETH9.330.023945 WETH$9.290x700...05357
Mar 16 11:33 PM
USDz / USDCSell$0.99610.9957 USDC9.339.29 USDC$9.300x700...05357
Mar 16 11:31 PM
USDz / WETHBuy$0.99470.034230 WETH10.760.024552 WETH$10.700xd0f...d7333
Mar 16 11:31 PM
USDz / WETHSell$0.99500.034231 WETH2.440.021034 WETH$2.430xd0f...d7333
Mar 16 11:31 PM
USDz / USDCSell$0.99610.9957 USDC13.2013.15 USDC$13.150xd0f...d7333
Mar 16 11:31 PM
USDz / WETHBuy$0.99440.034235 WETH17.940.027597 WETH$17.840x75a...81dd3
Mar 16 11:31 PM
USDz / USDCSell$0.99610.9957 USDC17.9417.86 USDC$17.870x75a...81dd3
Mar 16 11:26 PM
USDz / WETHBuy$0.99350.034239 WETH6.490.022753 WETH$6.450x2b6...3e39f
Mar 16 11:26 PM
USDz / USDCSell$0.99630.9959 USDC6.496.46 USDC$6.470x2b6...3e39f
Mar 16 11:26 PM
USDz / WETHBuy$0.99410.034242 WETH10.800.024580 WETH$10.730xa5e...97510
Mar 16 11:26 PM
USDz / USDCSell$0.99610.9957 USDC10.8010.75 USDC$10.760xa5e...97510
Mar 16 11:25 PM
USDz / WETHBuy$0.99430.034247 WETH18.560.027884 WETH$18.460x808...745b0
Mar 16 11:25 PM
USDz / USDCSell$0.99610.9957 USDC18.5618.49 USDC$18.490x808...745b0
Mar 16 11:15 PM
USDz / WETHBuy$0.99580.034253 WETH19.080.028113 WETH$19.000x54f...33632
Mar 16 11:15 PM
USDz / USDCSell$0.99610.9957 USDC19.0819.00 USDC$19.000x54f...33632
Mar 16 11:09 PM
USDz / USDCBuy$0.99410.9937 USDC11.5111.44 USDC$11.450x18f...41d1d
Mar 16 11:09 PM
USDz / WETHSell$0.99400.034259 WETH6.490.022765 WETH$6.450x18f...41d1d
Mar 16 11:09 PM
USDz / WETHBuy$0.99280.034254 WETH5.020.022136 WETH$4.990x18f...41d1d
Mar 16 11:09 PM
USDz / USDCBuy$0.99410.9937 USDC17.2717.17 USDC$17.170xd9a...c940d
Mar 16 11:09 PM
USDz / WETHSell$0.99510.034255 WETH17.270.027349 WETH$17.190xd9a...c940d
Mar 16 11:09 PM
USDz / USDCBuy$0.99410.9937 USDC20.6320.50 USDC$20.510xae9...705ac
Mar 16 11:09 PM
USDz / WETHSell$0.99620.034248 WETH20.630.028763 WETH$20.550xae9...705ac
Mar 16 11:07 PM
USDz / WETHSell$0.99590.034242 WETH15.850.026722 WETH$15.780x5ce...1d3dd
Mar 16 11:07 PM
USDz / USDCBuy$0.99410.9937 USDC15.8515.75 USDC$15.750x5ce...1d3dd
Mar 16 11:05 PM
USDz / USDCBuy$0.99410.9937 USDC3.103.08 USDC$3.080xb27...0d3cb
Mar 16 11:05 PM
USDz / WETHBuy$0.99560.034243 WETH3.100.021316 WETH$3.090xb27...0d3cb
Mar 16 11:05 PM
USDz / USDCBuy$0.99410.9937 USDC13.1513.07 USDC$13.070xf7e...115ed
Mar 16 11:05 PM
USDz / WETHSell$0.99550.034238 WETH9.560.024053 WETH$9.520xf7e...115ed
Mar 16 11:05 PM
USDz / WETHBuy$0.99490.034235 WETH3.590.021519 WETH$3.570xf7e...115ed
Mar 16 11:04 PM
USDz / USDCBuy$0.99410.9937 USDC17.6717.56 USDC$17.570xdf9...fa9ba
Mar 16 11:04 PM
USDz / WETHSell$0.99580.034233 WETH17.670.027482 WETH$17.600xdf9...fa9ba
Mar 16 11:02 PM
USDz / USDCBuy$0.99410.9937 USDC12.7012.62 USDC$12.630xcba...c44fe
Mar 16 11:02 PM
USDz / WETHSell$0.99560.034229 WETH9.200.023889 WETH$9.160xcba...c44fe
Mar 16 11:02 PM
USDz / WETHBuy$0.99500.034226 WETH3.510.021482 WETH$3.490xcba...c44fe
Mar 16 11:02 PM
USDz / USDCBuy$0.99410.9937 USDC15.6815.58 USDC$15.590x692...167c7
Mar 16 11:02 PM
USDz / WETHSell$0.99550.034225 WETH15.680.026624 WETH$15.610x692...167c7
Mar 16 11:00 PM
USDz / USDCBuy$0.99470.9943 USDC3.273.25 USDC$3.250xd1b...e5703
Mar 16 11:00 PM
USDz / WETHBuy$0.99420.034218 WETH3.270.021380 WETH$3.250xd1b...e5703
Mar 16 11:00 PM
USDz / USDCBuy$0.99410.9937 USDC18.8618.74 USDC$18.740xfba...1864c
Mar 16 11:00 PM
USDz / WETHSell$0.99550.034219 WETH18.860.027954 WETH$18.770xfba...1864c
Mar 16 10:55 PM
USDz / USDCBuy$0.99410.9937 USDC17.8717.76 USDC$17.760x0d3...1e8bd
Mar 16 10:55 PM
USDz / WETHSell$0.99360.034213 WETH17.870.027527 WETH$17.750x0d3...1e8bd
Mar 16 10:52 PM
USDz / USDCBuy$0.99560.9952 USDC5.025.00 USDC$5.000x866...e422d
Mar 16 10:52 PM
USDz / WETHSell$0.99510.034209 WETH5.020.022114 WETH$5.000x866...e422d
Mar 16 10:47 PM
USDz / WETHBuy$0.99580.034207 WETH17.260.027262 WETH$17.190x68d...1b58f
Mar 16 10:47 PM
USDz / USDCSell$0.99610.9957 USDC17.2617.19 USDC$17.190x68d...1b58f
Mar 16 10:43 PM
USDz / WETHBuy$0.99620.034211 WETH3.950.021665 WETH$3.940x0fa...f52e6
Mar 16 10:43 PM
USDz / USDCSell$0.99740.9970 USDC3.953.94 USDC$3.940x0fa...f52e6
Mar 16 10:43 PM
USDz / WETHBuy$0.99650.034212 WETH3.940.021658 WETH$3.920x842...097b7
Mar 16 10:43 PM
USDz / USDCSell$0.99580.9954 USDC3.943.92 USDC$3.920x842...097b7
Mar 16 10:36 PM
USDz / WETHBuy$0.99490.034213 WETH1.200.035036 WETH$1.190x973...56b12
Mar 16 10:36 PM
USDz / USDCSell$0.99490.9946 USDC1.201.19 USDC$1.190x973...56b12
Mar 16 10:26 PM
USDz / USDCBuy$0.99410.9937 USDC9.279.22 USDC$9.220x30f...e40c4
Mar 16 10:26 PM
USDz / WETHSell$0.99540.034215 WETH9.270.023909 WETH$9.230x30f...e40c4
Mar 16 10:25 PM
USDz / USDCBuy$0.99410.9937 USDC11.7311.65 USDC$11.660x5be...955b3
Mar 16 10:25 PM
USDz / WETHSell$0.99520.034213 WETH6.960.022931 WETH$6.930x5be...955b3
Mar 16 10:25 PM
USDz / WETHBuy$0.99410.034208 WETH4.770.022007 WETH$4.740x5be...955b3
Mar 16 10:23 PM
USDz / USDCBuy$0.99410.9937 USDC17.8417.73 USDC$17.740xe92...58e83
Mar 16 10:23 PM
USDz / WETHSell$0.99520.034208 WETH17.840.027509 WETH$17.760xe92...58e83
Mar 16 10:23 PM
USDz / USDCBuy$0.99410.9937 USDC17.5217.41 USDC$17.410x7c4...31a9d
Mar 16 10:23 PM
USDz / WETHSell$0.99530.034202 WETH17.520.027361 WETH$17.440x7c4...31a9d
Mar 16 10:21 PM
USDz / USDCBuy$0.99410.9937 USDC17.3217.21 USDC$17.210xb77...db597
Mar 16 10:21 PM
USDz / WETHSell$0.99570.034197 WETH17.320.027266 WETH$17.240xb77...db597
Mar 16 10:21 PM
USDz / WETHSell$0.99380.034192 WETH13.740.025758 WETH$13.650x15e...45248
Mar 16 10:21 PM
USDz / USDCBuy$0.99410.9937 USDC13.7413.65 USDC$13.660x15e...45248
Mar 16 10:17 PM
USDz / USDCBuy$0.99410.9938 USDC17.9417.83 USDC$17.840xd69...c2c46
Mar 16 10:17 PM
USDz / WETHSell$0.99380.034186 WETH17.940.027511 WETH$17.830xd69...c2c46
Mar 16 10:09 PM
USDz / WETHSell$0.99400.034183 WETH0.78500.033284 WETH$0.78030xf7c...5f35e
Mar 16 10:09 PM
USDz / USDCBuy$0.99420.9938 USDC0.75940.7549 USDC$0.75500xe83...55c63
Mar 16 10:09 PM
USDz / WETHSell$0.99490.034183 WETH0.75940.033177 WETH$0.75550xe83...55c63
Mar 16 10:09 PM
USDz / USDCBuy$0.99470.9943 USDC0.64280.6392 USDC$0.63940xe83...55c63
Mar 16 10:09 PM
USDz / WETHSell$0.99480.034183 WETH0.64280.032689 WETH$0.63950xe83...55c63
Mar 16 10:09 PM
USDz / USDCBuy$0.99510.9947 USDC3.623.60 USDC$3.600xe83...55c63
Mar 16 10:09 PM
USDz / WETHSell$0.99470.034182 WETH3.620.021513 WETH$3.600xe83...55c63
Mar 16 10:09 PM
USDz / USDCBuy$0.99580.9954 USDC2.112.10 USDC$2.100xe83...55c63
Mar 16 10:09 PM
USDz / WETHSell$0.99440.034181 WETH2.110.038821 WETH$2.100xe83...55c63
Mar 16 10:09 PM
USDz / USDCBuy$0.99610.9958 USDC0.76030.7572 USDC$0.75740xe83...55c63
Mar 16 10:09 PM
USDz / WETHSell$0.99430.034181 WETH0.76030.033179 WETH$0.75600xe83...55c63
Mar 16 10:08 PM
USDz / WETHSell$0.99520.034179 WETH1.470.036160 WETH$1.470x786...295fa
Mar 16 10:08 PM
USDz / USDCSell$0.99610.9957 USDC1.471.47 USDC$1.470x786...295fa
Mar 16 10:08 PM
USDz / WETHBuy$0.99390.034179 WETH14.190.025930 WETH$14.100x2bf...00108
Mar 16 10:08 PM
USDz / USDCSell$0.99610.9957 USDC14.1914.13 USDC$14.130x2bf...00108
Mar 16 10:08 PM
USDz / WETHSell$0.99570.034187 WETH5.210.022182 WETH$5.190x1eb...e399d
Mar 16 10:08 PM
USDz / USDCSell$0.99660.9963 USDC5.215.19 USDC$5.190x1eb...e399d
Mar 16 10:07 PM
USDz / WETHBuy$0.99520.034185 WETH19.530.028174 WETH$19.440x5e4...fff94
Mar 16 10:07 PM
USDz / USDCSell$0.99610.9957 USDC19.5319.45 USDC$19.460x5e4...fff94
Mar 16 10:05 PM
USDz / WETHBuy$0.99320.034192 WETH22.420.029400 WETH$22.270xb37...16838