USDz/USDC Pool
The live USDz/USDC price today is $0.9938, with a 24-hour trading volume of $5.58K. This pair has changed -0.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9938
- 24h Volume
- $5.58K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 333
- 24h Buys
- 168
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.19%
- 24 Hours
- -0.23%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 7299377186803705000 USDz for -7253597 USDC
- : -15083181376670308000 USDz for 15018606 USDC
- : -5094169139338013000 USDz for 5072359 USDC
- : -9772682267310707000 USDz for 9730839 USDC
- : 4330725505491058000 USDz for -4303562 USDC
- : 14784384055625670000 USDz for -14691656 USDC
- : 13469295468405010000 USDz for -13384820 USDC
- : 16081100562639362000 USDz for -15980249 USDC
- : 17703272690523128000 USDz for -17592255 USDC
- : 10801167637897306000 USDz for -10733436 USDC
USDz / USDC
USDz/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | USDz | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:34 PM | Buy | $0.9938 | 0.9937 | 7.30 | 7.25 | $7.25 | 0xefb...578d3 |
Mar 17 11:10 PM | Sell | $0.9958 | 0.9957 | 15.08 | 15.02 | $15.02 | 0xcfb...42735 |
Mar 17 10:54 PM | Sell | $0.9958 | 0.9957 | 5.09 | 5.07 | $5.07 | 0x61c...dec96 |
Mar 17 10:54 PM | Sell | $0.9958 | 0.9957 | 9.77 | 9.73 | $9.73 | 0x773...4a27d |
Mar 17 10:38 PM | Buy | $0.9938 | 0.9937 | 4.33 | 4.30 | $4.30 | 0xf76...7cf59 |
Mar 17 10:38 PM | Buy | $0.9938 | 0.9937 | 14.78 | 14.69 | $14.69 | 0xe01...f7078 |
Mar 17 10:37 PM | Buy | $0.9938 | 0.9937 | 13.47 | 13.38 | $13.39 | 0x7d4...20133 |
Mar 17 10:31 PM | Buy | $0.9938 | 0.9937 | 16.08 | 15.98 | $15.98 | 0xaa3...73a60 |
Mar 17 10:31 PM | Buy | $0.9938 | 0.9937 | 17.70 | 17.59 | $17.59 | 0x44e...aaf57 |
Mar 17 10:27 PM | Buy | $0.9938 | 0.9937 | 10.80 | 10.73 | $10.73 | 0xf73...5db3c |
Mar 17 10:17 PM | Buy | $0.9938 | 0.9937 | 6.77 | 6.73 | $6.73 | 0x092...bf486 |
Mar 17 09:30 PM | Buy | $0.9938 | 0.9937 | 14.39 | 14.30 | $14.30 | 0x423...ab670 |
Mar 17 09:13 PM | Sell | $0.9958 | 0.9957 | 7.27 | 7.24 | $7.24 | 0x974...75c44 |
Mar 17 09:13 PM | Sell | $0.9958 | 0.9957 | 23.24 | 23.14 | $23.14 | 0x68f...c4a4a |
Mar 17 09:12 PM | Sell | $0.9958 | 0.9957 | 10.04 | 10.00 | $10.00 | 0x075...a942b |
Mar 17 09:12 PM | Sell | $0.9958 | 0.9957 | 14.23 | 14.17 | $14.17 | 0xcf3...cae98 |
Mar 17 09:11 PM | Sell | $0.9958 | 0.9957 | 14.91 | 14.84 | $14.84 | 0xc58...be047 |
Mar 17 09:08 PM | Sell | $0.9958 | 0.9957 | 8.31 | 8.27 | $8.27 | 0x3fa...861ba |
Mar 17 09:06 PM | Sell | $0.9958 | 0.9957 | 8.26 | 8.22 | $8.22 | 0xaee...b55f0 |
Mar 17 08:28 PM | Sell | $0.9958 | 0.9957 | 6.40 | 6.38 | $6.38 | 0x1af...ad66c |