USDz/USDC Pool
The live USDz/USDC price today is $0.9962, with a 24-hour trading volume of $359.17. This pair has changed 0.09% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9962
- 24h Volume
- $359.17
- 24h Buy Volume
- $179.65
- 24h Sell Volume
- $179.52
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 69
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
USDz (USDz) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : -7794166003548122000 USDz for 7755548 USDC
- : 2088215052282610700 USDz for -2075605 USDC
- : 4557715643738602000 USDz for -4535198 USDC
- : -4916856315336484000 USDz for 4893351 USDC
- : 1276814467921651700 USDz for -1269989 USDC
- : -1063083071301843100 USDz for 1057654 USDC
- : -1382141985177626400 USDz for 1374264 USDC
- : 865503698347197300 USDz for -860252 USDC
- : 642808121604475500 USDz for -639220 USDC
- : 3616738342348248000 USDz for -3598530 USDC
USDz / USDC
USDz/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | USDz | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:52 PM | Sell | $0.9962 | 0.9958 | 7.79 | 7.76 | $7.76 | 0x856...12898 |
Mar 16 02:50 PM | Buy | $0.9938 | 0.9934 | 2.09 | 2.08 | $2.08 | 0xc5b...c0bd8 |
Mar 16 02:50 PM | Buy | $0.9951 | 0.9947 | 4.56 | 4.54 | $4.54 | 0xc5b...c0bd8 |
Mar 16 02:46 PM | Sell | $0.9960 | 0.9956 | 4.92 | 4.89 | $4.90 | 0xf57...7184b |
Mar 16 02:29 PM | Buy | $0.9950 | 0.9945 | 1.28 | 1.27 | $1.27 | 0x31d...e88d0 |
Mar 16 01:40 PM | Sell | $0.9953 | 0.9949 | 1.06 | 1.06 | $1.06 | 0xed7...e0557 |
Mar 16 01:11 PM | Sell | $0.9950 | 0.9946 | 1.38 | 1.37 | $1.38 | 0x958...2789a |
Mar 16 12:30 PM | Buy | $0.9941 | 0.9937 | 0.8655 | 0.8603 | $0.8604 | 0x628...029af |
Mar 16 12:30 PM | Buy | $0.9947 | 0.9943 | 0.6428 | 0.6392 | $0.6394 | 0x628...029af |
Mar 16 12:30 PM | Buy | $0.9951 | 0.9947 | 3.62 | 3.60 | $3.60 | 0x628...029af |
Mar 16 12:30 PM | Buy | $0.9958 | 0.9954 | 1.42 | 1.42 | $1.42 | 0x628...029af |
Mar 16 12:30 PM | Buy | $0.9961 | 0.9957 | 0.7230 | 0.7198 | $0.7201 | 0x628...029af |
Mar 16 12:29 PM | Sell | $0.9962 | 0.9958 | 5.76 | 5.74 | $5.74 | 0x72f...c562a |
Mar 16 12:21 PM | Buy | $0.9951 | 0.9947 | 3.62 | 3.60 | $3.60 | 0xb5c...7db7d |
Mar 16 12:21 PM | Buy | $0.9958 | 0.9954 | 1.42 | 1.42 | $1.42 | 0xb5c...7db7d |
Mar 16 12:21 PM | Buy | $0.9961 | 0.9957 | 0.6862 | 0.6832 | $0.6835 | 0xb5c...7db7d |
Mar 16 12:20 PM | Sell | $0.9962 | 0.9958 | 2.11 | 2.10 | $2.10 | 0x5d9...c16b4 |
Mar 16 12:20 PM | Sell | $0.9958 | 0.9954 | 3.40 | 3.38 | $3.38 | 0x5d9...c16b4 |
Mar 16 11:16 AM | Buy | $0.9951 | 0.9948 | 5.79 | 5.76 | $5.76 | 0x75c...f6b9d |
Mar 16 10:49 AM | Buy | $0.9964 | 0.9960 | 7.22 | 7.20 | $7.19 | 0x828...c4563 |