USDz/USDC Pool
The live USDz/USDC price today is $0.9962, with a 24-hour trading volume of $14.97. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9962
- 24h Volume
- $14.97
- 24h Buy Volume
- $14.96
- 24h Sell Volume
- $0.025131
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 348519554655017000 USDz for -347076 USDC
- : -1630363214549470 USDz for 1613 USDC
- : 3544267857716239 USDz for -3529 USDC
- : -1903711984615284 USDz for 1884 USDC
- : 4138504314381053 USDz for -4121 USDC
- : 212515067905334 USDz for -211 USDC
- : -1633606349332522 USDz for 1617 USDC
- : 3551318150722875 USDz for -3536 USDC
- : 7107304316701731000 USDz for -7077819 USDC
- : 343864316327170560 USDz for -342435 USDC
USDz / USDC
USDz/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | USDz | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:49 AM | Buy | $0.9962 | 0.9959 | 0.3485 | 0.3471 | $0.3472 | 0xf21...89029 |
Mar 17 06:04 AM | Sell | $0.9897 | 0.9894 | 0.021631 | 0.021613 | $0.021614 | 0xa18...92f0e |
Mar 17 06:04 AM | Buy | $0.9961 | 0.9957 | 0.023545 | 0.023529 | $0.023531 | 0xa18...92f0e |
Mar 16 11:44 PM | Sell | $0.9900 | 0.9896 | 0.021904 | 0.021884 | $0.021885 | 0xf57...1802c |
Mar 16 11:44 PM | Buy | $0.9961 | 0.9958 | 0.024139 | 0.024121 | $0.024123 | 0xf57...1802c |
Mar 16 05:07 PM | Buy | $0.9932 | 0.9929 | 0.032126 | 0.032110 | $0.032111 | 0xd2d...1dd91 |
Mar 16 04:36 PM | Sell | $0.9902 | 0.9898 | 0.021634 | 0.021617 | $0.021618 | 0xcdc...06253 |
Mar 16 04:36 PM | Buy | $0.9961 | 0.9957 | 0.023552 | 0.023536 | $0.023538 | 0xcdc...06253 |
Mar 16 02:57 PM | Buy | $0.9963 | 0.9959 | 7.11 | 7.08 | $7.08 | 0x6e1...11336 |
Mar 16 12:18 PM | Buy | $0.9963 | 0.9958 | 0.3439 | 0.3424 | $0.3426 | 0x1d0...31d3a |
Mar 16 10:49 AM | Buy | $0.9963 | 0.9959 | 7.22 | 7.19 | $7.19 | 0x828...c4563 |
Mar 16 10:15 AM | Sell | $0.9898 | 0.9894 | 0.021665 | 0.021647 | $0.021648 | 0xa7c...b15fd |
Mar 16 10:15 AM | Buy | $0.9960 | 0.9956 | 0.023619 | 0.023603 | $0.023605 | 0xa7c...b15fd |
Mar 16 08:25 AM | Buy | $0.9963 | 0.9958 | 0.8383 | 0.8348 | $0.8352 | 0x248...46885 |
Mar 16 05:56 AM | Buy | $0.9962 | 0.9958 | 5.47 | 5.44 | $5.45 | 0xad0...c89ef |
Mar 16 03:42 AM | Sell | $0.9900 | 0.9894 | 0.021827 | 0.021807 | $0.021809 | 0x2bd...7ae63 |
Mar 16 03:42 AM | Buy | $0.9962 | 0.9956 | 0.023971 | 0.023953 | $0.023956 | 0x2bd...7ae63 |
Mar 16 03:34 AM | Buy | $0.9965 | 0.9958 | 2.17 | 2.16 | $2.16 | 0x17e...5a34c |
Mar 16 03:21 AM | Buy | $0.9962 | 0.9958 | 6.40 | 6.37 | $6.37 | 0xb68...fbe8e |
Mar 15 10:52 PM | Buy | $0.9962 | 0.9958 | 6.20 | 6.18 | $6.18 | 0x0d3...e9afa |