29,561,848 Pools27,291,578 Tokens

USDz/WETH Pool

The live USDz/WETH price today is $0.9964, with a 24-hour trading volume of $248.87. This pair has changed 0.34% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.9964
24h Volume
$248.87
24h Buy Volume
$112.57
24h Sell Volume
$136.30
Liquidity
No data
24h Transactions
68
24h Buys
31
24h Sells
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.05%
24 Hours
0.34%

Tokens in this pool

Related Pools on Base

Other Pools Trading USDz (USDz)

Recent Transactions

  • : -5021497269966124000 USDz for 2146562508379397 WETH
  • : 3138337751182425000 USDz for -1350393912211345 WETH
  • : 3160570346059191300 USDz for -1357419541207287 WETH
  • : -2863294849929402400 USDz for 1222265601082815 WETH
  • : -3551166584367545000 USDz for 1518780969554439 WETH
  • : -3418165687681790000 USDz for 1464920169527286 WETH
  • : -4108704185321972700 USDz for 1764799241641930 WETH
  • : 5105750587714992000 USDz for -2205613093180359 WETH
  • : 5237278674297805000 USDz for -2255483316594629 WETH
  • : 4354564366030650000 USDz for -1870000000000000 WETH

USDz / WETH

USDz/WETH Price on Aerodrome (Base)

DateTypePrice (USD)Price (WETH)USDzWETHTotal (USD)TXN
Mar 17 11:28 AM
Sell$0.99640.0342755.020.022147$5.000x7fb...63acf
Mar 17 10:18 AM
Buy$0.99330.0343033.140.021351$3.120xddd...7aa9c
Mar 17 09:11 AM
Buy$0.99470.0342953.160.021358$3.140x520...fe94d
Mar 17 07:19 AM
Sell$0.99690.0342692.860.021223$2.850x8d2...e6b56
Mar 17 07:18 AM
Sell$0.99640.0342773.550.021519$3.540x17b...5818c
Mar 17 07:16 AM
Sell$0.99470.0342863.420.021465$3.400x8ef...bcb28
Mar 17 06:21 AM
Sell$0.99720.0342964.110.021765$4.100x863...7bc48
Mar 17 05:50 AM
Buy$0.99340.0343205.110.022206$5.070x5f1...8c1a2
Mar 17 04:39 AM
Buy$0.99370.0343075.240.022256$5.200x554...6fd0d
Mar 17 03:49 AM
Buy$0.99300.0342954.350.021870$4.320xaff...ab75a
Mar 17 03:41 AM
Buy$0.99420.0342835.220.022235$5.190x72f...90269
Mar 17 03:39 AM
Buy$0.99300.0342741.640.037000$1.630x63a...29d42
Mar 17 03:31 AM
Buy$0.99450.0342673.530.021507$3.510x2e6...361c6
Mar 17 03:31 AM
Buy$0.99200.0342575.050.022151$5.010xea1...d1548
Mar 17 03:22 AM
Buy$0.99440.0342453.950.021678$3.930x118...b0f75
Mar 17 02:19 AM
Buy$0.99520.0342372.360.021000$2.350xdec...12f15
Mar 17 02:07 AM
Buy$0.99560.0342275.930.022507$5.900xc5e...ae725
Mar 17 01:13 AM
Sell$0.99490.0341971.910.038014$1.900xa97...ab7e9
Mar 17 01:12 AM
Sell$0.99570.0342044.250.021786$4.230xaa3...73cbd
Mar 17 12:25 AM
Buy$0.99380.0342322.420.021023$2.400x9bb...77a89

Other Pools Trading