USDz/WETH Pool
The live USDz/WETH price today is $0.9964, with a 24-hour trading volume of $248.87. This pair has changed 0.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9964
- 24h Volume
- $248.87
- 24h Buy Volume
- $112.57
- 24h Sell Volume
- $136.30
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 31
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.34%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDz (USDz)
Recent Transactions
- : -5021497269966124000 USDz for 2146562508379397 WETH
- : 3138337751182425000 USDz for -1350393912211345 WETH
- : 3160570346059191300 USDz for -1357419541207287 WETH
- : -2863294849929402400 USDz for 1222265601082815 WETH
- : -3551166584367545000 USDz for 1518780969554439 WETH
- : -3418165687681790000 USDz for 1464920169527286 WETH
- : -4108704185321972700 USDz for 1764799241641930 WETH
- : 5105750587714992000 USDz for -2205613093180359 WETH
- : 5237278674297805000 USDz for -2255483316594629 WETH
- : 4354564366030650000 USDz for -1870000000000000 WETH
USDz / WETH
USDz/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | USDz | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:28 AM | Sell | $0.9964 | 0.034275 | 5.02 | 0.022147 | $5.00 | 0x7fb...63acf |
Mar 17 10:18 AM | Buy | $0.9933 | 0.034303 | 3.14 | 0.021351 | $3.12 | 0xddd...7aa9c |
Mar 17 09:11 AM | Buy | $0.9947 | 0.034295 | 3.16 | 0.021358 | $3.14 | 0x520...fe94d |
Mar 17 07:19 AM | Sell | $0.9969 | 0.034269 | 2.86 | 0.021223 | $2.85 | 0x8d2...e6b56 |
Mar 17 07:18 AM | Sell | $0.9964 | 0.034277 | 3.55 | 0.021519 | $3.54 | 0x17b...5818c |
Mar 17 07:16 AM | Sell | $0.9947 | 0.034286 | 3.42 | 0.021465 | $3.40 | 0x8ef...bcb28 |
Mar 17 06:21 AM | Sell | $0.9972 | 0.034296 | 4.11 | 0.021765 | $4.10 | 0x863...7bc48 |
Mar 17 05:50 AM | Buy | $0.9934 | 0.034320 | 5.11 | 0.022206 | $5.07 | 0x5f1...8c1a2 |
Mar 17 04:39 AM | Buy | $0.9937 | 0.034307 | 5.24 | 0.022256 | $5.20 | 0x554...6fd0d |
Mar 17 03:49 AM | Buy | $0.9930 | 0.034295 | 4.35 | 0.021870 | $4.32 | 0xaff...ab75a |
Mar 17 03:41 AM | Buy | $0.9942 | 0.034283 | 5.22 | 0.022235 | $5.19 | 0x72f...90269 |
Mar 17 03:39 AM | Buy | $0.9930 | 0.034274 | 1.64 | 0.037000 | $1.63 | 0x63a...29d42 |
Mar 17 03:31 AM | Buy | $0.9945 | 0.034267 | 3.53 | 0.021507 | $3.51 | 0x2e6...361c6 |
Mar 17 03:31 AM | Buy | $0.9920 | 0.034257 | 5.05 | 0.022151 | $5.01 | 0xea1...d1548 |
Mar 17 03:22 AM | Buy | $0.9944 | 0.034245 | 3.95 | 0.021678 | $3.93 | 0x118...b0f75 |
Mar 17 02:19 AM | Buy | $0.9952 | 0.034237 | 2.36 | 0.021000 | $2.35 | 0xdec...12f15 |
Mar 17 02:07 AM | Buy | $0.9956 | 0.034227 | 5.93 | 0.022507 | $5.90 | 0xc5e...ae725 |
Mar 17 01:13 AM | Sell | $0.9949 | 0.034197 | 1.91 | 0.038014 | $1.90 | 0xa97...ab7e9 |
Mar 17 01:12 AM | Sell | $0.9957 | 0.034204 | 4.25 | 0.021786 | $4.23 | 0xaa3...73cbd |
Mar 17 12:25 AM | Buy | $0.9938 | 0.034232 | 2.42 | 0.021023 | $2.40 | 0x9bb...77a89 |