USDz/WETH Pool
The live USDz/WETH price today is $0.9952, with a 24-hour trading volume of $360.38. This pair has changed 0.10% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9952
- 24h Volume
- $360.38
- 24h Buy Volume
- $115.11
- 24h Sell Volume
- $245.27
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 34
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.10%
Tokens in this pool
USDz (USDz) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading USDz (USDz)
USDz/USDC on Aerodrome SlipStreamUSDz/WETH on Aerodrome SlipStreamUSDz/USDC on PancakeSwap V3USDz/USDC on AerodromeUSDz/USDC on BaseSwap V3USDz/KEYCAT on Aerodrome SlipStreamUSDz/USD+ on Aerodrome SlipStreamUSDz/sUSDz on Aerodrome SlipStreamUSDz/sUSDz on AerodromeRecent Transactions
- : 2360189742935193000 USDz for -1000000000000000 WETH
- : 5929413735942923000 USDz for -2506136147742525 WETH
- : -1909644159169240800 USDz for 801347480653920 WETH
- : -4247650718539303400 USDz for 1785673624179596 WETH
- : 2417465151130192000 USDz for -1022952662705138 WETH
- : 1860600921719093000 USDz for -786323832598822 WETH
- : -1884884627250891000 USDz for 791818561969768 WETH
- : -1992803471181990400 USDz for 838107571285814 WETH
- : -3909111849560483300 USDz for 1646897222132033 WETH
- : -3989115011537859000 USDz for 1684510369673855 WETH
USDz / WETH
USDz/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | USDz | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:19 AM | Buy | $0.9952 | 0.034237 | 2.36 | 0.021000 | $2.35 | 0xdec...12f15 |
Mar 17 02:07 AM | Buy | $0.9956 | 0.034227 | 5.93 | 0.022507 | $5.90 | 0xc5e...ae725 |
Mar 17 01:13 AM | Sell | $0.9949 | 0.034197 | 1.91 | 0.038014 | $1.90 | 0xa97...ab7e9 |
Mar 17 01:12 AM | Sell | $0.9957 | 0.034204 | 4.25 | 0.021786 | $4.23 | 0xaa3...73cbd |
Mar 17 12:25 AM | Buy | $0.9938 | 0.034232 | 2.42 | 0.021023 | $2.40 | 0x9bb...77a89 |
Mar 17 12:24 AM | Buy | $0.9940 | 0.034227 | 1.86 | 0.037864 | $1.85 | 0x352...45dd6 |
Mar 17 12:14 AM | Sell | $0.9960 | 0.034201 | 1.88 | 0.037919 | $1.88 | 0xe15...bcc27 |
Mar 17 12:14 AM | Sell | $0.9962 | 0.034206 | 1.99 | 0.038382 | $1.99 | 0x0e2...4d6d6 |
Mar 17 12:13 AM | Sell | $0.9979 | 0.034213 | 3.91 | 0.021647 | $3.90 | 0xfe5...fa3dc |
Mar 16 11:46 PM | Sell | $0.9946 | 0.034223 | 3.99 | 0.021685 | $3.97 | 0x6f2...0ccb3 |
Mar 16 11:31 PM | Sell | $0.9950 | 0.034231 | 2.44 | 0.021034 | $2.43 | 0xd0f...d7333 |
Mar 16 11:09 PM | Buy | $0.9928 | 0.034254 | 5.02 | 0.022136 | $4.99 | 0x18f...41d1d |
Mar 16 11:05 PM | Buy | $0.9956 | 0.034243 | 3.10 | 0.021316 | $3.09 | 0xb27...0d3cb |
Mar 16 11:05 PM | Buy | $0.9949 | 0.034235 | 3.59 | 0.021519 | $3.57 | 0xf7e...115ed |
Mar 16 11:02 PM | Buy | $0.9950 | 0.034226 | 3.51 | 0.021482 | $3.49 | 0xcba...c44fe |
Mar 16 11:00 PM | Buy | $0.9942 | 0.034218 | 3.27 | 0.021380 | $3.25 | 0xd1b...e5703 |
Mar 16 10:25 PM | Buy | $0.9941 | 0.034208 | 4.77 | 0.022007 | $4.74 | 0x5be...955b3 |
Mar 16 10:08 PM | Sell | $0.9952 | 0.034179 | 1.47 | 0.036160 | $1.47 | 0x786...295fa |
Mar 16 10:08 PM | Sell | $0.9957 | 0.034187 | 5.21 | 0.022182 | $5.19 | 0x1eb...e399d |
Mar 16 09:37 PM | Sell | $0.9950 | 0.034198 | 3.93 | 0.021648 | $3.91 | 0xb63...c2cce |
