USDz/USD+ Pool
The live USDz/USD+ price today is $0.9948, with a 24-hour trading volume of $6.95. This pair has changed -0.07% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9948
- 24h Volume
- $6.95
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
USDz (USDz) USD+ (USD+)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading USDz (USDz)
USDz/USDC on Aerodrome SlipStreamUSDz/WETH on Aerodrome SlipStreamUSDz/USDC on PancakeSwap V3USDz/WETH on AerodromeUSDz/USDC on AerodromeUSDz/USDC on BaseSwap V3USDz/KEYCAT on Aerodrome SlipStreamUSDz/sUSDz on Aerodrome SlipStreamUSDz/sUSDz on AerodromeRecent Transactions
- : 2360189742935193000 USDz for -2347970 USD+
- : -1958866425791120000 USDz for 1949361 USD+
- : 1899643374665457000 USDz for -1890011 USD+
- : -766325544012443600 USDz for 762866 USD+
- : 2819842159256096000 USDz for -2808368 USD+
- : -5222640615343680000 USDz for 5198488 USD+
- : 3792701127269808600 USDz for -3772702 USD+
- : -4222463861583092000 USDz for 4200470 USD+
- : 5147715819272511000 USDz for -5121372 USD+
- : -4460172774446294000 USDz for 4439197 USD+
USDz / USD+
USDz/USD+ Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USD+) | USDz | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:19 AM | Buy | $0.9948 | 0.9948 | 2.36 | 2.35 | $2.35 | 0xdec...12f15 |
Mar 16 02:35 PM | Sell | $0.9951 | 0.9951 | 1.96 | 1.95 | $1.95 | 0x861...27fec |
Mar 16 01:38 PM | Buy | $0.9950 | 0.9949 | 1.90 | 1.89 | $1.89 | 0xea2...67a63 |
Mar 16 05:46 AM | Sell | $0.9955 | 0.9955 | 0.7663 | 0.7629 | $0.7629 | 0x209...1ca6c |
Mar 16 12:11 AM | Buy | $0.9959 | 0.9959 | 2.82 | 2.81 | $2.81 | 0xc2a...3a2ed |
Mar 16 12:00 AM | Sell | $0.9954 | 0.9954 | 5.22 | 5.20 | $5.20 | 0xe89...388dc |
Mar 15 11:17 PM | Buy | $0.9947 | 0.9947 | 3.79 | 3.77 | $3.77 | 0x200...962b4 |
Mar 15 10:32 PM | Sell | $0.9948 | 0.9948 | 4.22 | 4.20 | $4.20 | 0x3ea...91e98 |
Mar 15 10:06 PM | Buy | $0.9949 | 0.9949 | 5.15 | 5.12 | $5.12 | 0x8b3...71ed6 |
Mar 15 10:03 PM | Sell | $0.9953 | 0.9953 | 4.46 | 4.44 | $4.44 | 0x0fe...273ab |
Mar 15 08:41 PM | Buy | $0.9951 | 0.9951 | 4.46 | 4.44 | $4.44 | 0xb8c...9c2ba |
Mar 15 08:30 PM | Sell | $0.9954 | 0.9954 | 4.17 | 4.16 | $4.16 | 0xad9...1b248 |
Mar 15 07:44 PM | Buy | $0.9945 | 0.9945 | 2.12 | 2.11 | $2.11 | 0xd42...37bd2 |
Mar 15 06:33 PM | Buy | $0.9952 | 0.9952 | 0.0736 | 0.0733 | $0.0733 | 0x9fe...977b1 |
Mar 15 12:51 PM | Sell | $0.9950 | 0.9950 | 1.45 | 1.44 | $1.44 | 0xe1c...3f748 |
Mar 14 07:19 AM | Buy | $0.9947 | 0.9947 | 1.28 | 1.27 | $1.27 | 0x7fe...4b4cd |
Mar 14 06:47 AM | Sell | $0.9950 | 0.9950 | 1.00 | 0.9999 | $0.9999 | 0x0c2...f6a9b |
Mar 14 06:46 AM | Sell | $0.9943 | 0.9944 | 1.01 | 0.9999 | $0.9999 | 0x760...84e76 |
Mar 14 06:46 AM | Sell | $0.9937 | 0.9938 | 1.01 | 0.9999 | $0.9999 | 0x75b...17cee |
Mar 14 06:35 AM | Buy | $0.9947 | 0.9948 | 4.78 | 4.76 | $4.76 | 0xb1e...ac964 |
