USDz/WETH Pool
The live USDz/WETH price today is $0.9960, with a 24-hour trading volume of $5.52K. This pair has changed 0.06% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9960
- 24h Volume
- $5.52K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 509
- 24h Buys
- 265
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.04%
- 24 Hours
- 0.06%
Tokens in this pool
USDz (USDz) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading USDz (USDz)
USDz/USDC on Aerodrome SlipStreamUSDz/USDC on PancakeSwap V3USDz/WETH on AerodromeUSDz/USDC on AerodromeUSDz/USDC on BaseSwap V3USDz/KEYCAT on Aerodrome SlipStreamUSDz/USD+ on Aerodrome SlipStreamUSDz/sUSDz on Aerodrome SlipStreamUSDz/sUSDz on AerodromeRecent Transactions
- : 15514389871697572000 USDz for -6571116359474155 WETH
- : 637493618573695400 USDz for -270183670590470 WETH
- : 323612276469853630 USDz for -137159167113402 WETH
- : 164343093545333020 USDz for -69656192855350 WETH
- : 166940062915872420 USDz for -70757840381404 WETH
- : 229750632931765470 USDz for -97381747261786 WETH
- : -13719193436925047000 USDz for 5816530037368613 WETH
- : 5929413735942923000 USDz for -2511106104027168 WETH
- : -13062078328984332000 USDz for 5534647047459660 WETH
- : -13323673009960716000 USDz for 5639572721825003 WETH
USDz / WETH
USDz/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | USDz | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:33 AM | Buy | $0.9960 | 0.034236 | 15.51 | 0.026572 | $15.45 | 0xa25...67063 |
Mar 17 02:09 AM | Buy | $0.9956 | 0.034239 | 0.6375 | 0.032702 | $0.6347 | 0x22c...cfa70 |
Mar 17 02:09 AM | Buy | $0.9956 | 0.034239 | 0.3236 | 0.031372 | $0.3222 | 0x22c...cfa70 |
Mar 17 02:09 AM | Buy | $0.9957 | 0.034239 | 0.1643 | 0.046966 | $0.1636 | 0x22c...cfa70 |
Mar 17 02:09 AM | Buy | $0.9957 | 0.034239 | 0.1669 | 0.047076 | $0.1662 | 0x22c...cfa70 |
Mar 17 02:09 AM | Buy | $0.9957 | 0.034239 | 0.2298 | 0.049739 | $0.2288 | 0x22c...cfa70 |
Mar 17 02:08 AM | Sell | $0.9989 | 0.034240 | 13.72 | 0.025817 | $13.70 | 0xcc1...9d3d4 |
Mar 17 02:07 AM | Buy | $0.9976 | 0.034235 | 5.93 | 0.022512 | $5.92 | 0xc5e...ae725 |
Mar 17 02:07 AM | Sell | $0.9981 | 0.034238 | 13.06 | 0.025535 | $13.04 | 0x002...6457d |
Mar 17 02:07 AM | Sell | $0.9971 | 0.034233 | 13.32 | 0.025640 | $13.28 | 0x97a...1c8c7 |
Mar 17 02:07 AM | Sell | $0.9961 | 0.034229 | 12.55 | 0.025306 | $12.50 | 0xb43...da999 |
Mar 17 02:07 AM | Sell | $0.9937 | 0.034224 | 19.27 | 0.028138 | $19.15 | 0xb88...7deff |
Mar 17 01:58 AM | Buy | $0.9955 | 0.034218 | 7.60 | 0.023204 | $7.56 | 0xab1...fffa0 |
Mar 17 01:56 AM | Buy | $0.9960 | 0.034222 | 13.92 | 0.025875 | $13.86 | 0xe47...22f0f |
Mar 17 01:54 AM | Sell | $0.9953 | 0.034225 | 13.41 | 0.025665 | $13.34 | 0x60b...f5d06 |
Mar 17 01:54 AM | Sell | $0.9937 | 0.034220 | 20.91 | 0.028822 | $20.78 | 0x0be...9b0f1 |
Mar 17 01:51 AM | Sell | $0.9935 | 0.034213 | 17.14 | 0.027221 | $17.03 | 0x115...22801 |
Mar 17 01:50 AM | Sell | $0.9941 | 0.034210 | 2.42 | 0.021019 | $2.41 | 0xee8...1b0e0 |
Mar 17 01:48 AM | Buy | $0.9938 | 0.034207 | 4.65 | 0.021954 | $4.62 | 0x0a0...59d75 |
Mar 17 01:47 AM | Buy | $0.9946 | 0.034209 | 8.29 | 0.023489 | $8.24 | 0x21c...76ddb |
