WETH/USD+ Pool
The live WETH/USD+ price today is $2.27K, with a 24-hour trading volume of $5.80. This pair has changed 7.26% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $5.80
- 24h Buy Volume
- $5.30
- 24h Sell Volume
- $0.4959
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.68%
- 24 Hours
- 7.26%
Tokens in this pool
Wrapped Ether (WETH) USD+ (USD+)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 111955563954015 WETH for -254288 USD+
- : 287314648705986 WETH for -647838 USD+
- : 445001656158665 WETH for -990104 USD+
- : 410666273151645 WETH for -899676 USD+
- : 71810587455030 WETH for -155959 USD+
- : 469096096661231 WETH for -1008996 USD+
- : 357271849283691 WETH for -757251 USD+
- : 65596987406090 WETH for -137997 USD+
- : -236670922057689 WETH for 496401 USD+
- : 204078637420611 WETH for -430863 USD+
WETH / USD+
WETH/USD+ Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USD+) | WETH | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:46 AM | Buy | $2.27K | 2.27K | 0.031120 | 0.2543 | $0.2543 | 0x209...1ca6c |
Mar 16 04:53 AM | Buy | $2.25K | 2.25K | 0.032874 | 0.6478 | $0.6479 | 0x315...88b99 |
Mar 16 03:34 AM | Buy | $2.22K | 2.22K | 0.034451 | 0.9901 | $0.9901 | 0x064...2ee90 |
Mar 16 03:25 AM | Buy | $2.19K | 2.19K | 0.034107 | 0.8997 | $0.8997 | 0xc60...dc955 |
Mar 15 10:54 PM | Buy | $2.17K | 2.17K | 0.047182 | 0.1560 | $0.1560 | 0x1b3...55186 |
Mar 15 10:40 PM | Buy | $2.15K | 2.15K | 0.034691 | 1.01 | $1.01 | 0x948...c74a6 |
Mar 15 08:38 PM | Buy | $2.12K | 2.12K | 0.033573 | 0.7573 | $0.7573 | 0x0fa...f47ce |
Mar 15 07:32 PM | Buy | $2.11K | 2.10K | 0.046560 | 0.1380 | $0.1385 | 0x999...5ecc6 |
Mar 15 01:36 PM | Sell | $2.10K | 2.10K | 0.032367 | 0.4964 | $0.4964 | 0xc00...9eaa5 |
Mar 15 09:35 AM | Buy | $2.12K | 2.11K | 0.032041 | 0.4309 | $0.4322 | 0x1ad...71a34 |
Mar 15 05:35 AM | Buy | $2.11K | 2.10K | 0.031191 | 0.2500 | $0.2514 | 0x3f6...a6986 |
Mar 15 02:11 AM | Buy | $2.09K | 2.09K | 0.031330 | 0.2778 | $0.2778 | 0x98c...90dff |
Mar 14 10:34 PM | Buy | $2.09K | 2.08K | 0.044777 | 0.0995 | $0.0997 | 0x1ad...d41d1 |
Mar 14 10:24 PM | Buy | $2.09K | 2.08K | 0.044785 | 0.0995 | $0.0998 | 0x769...13f00 |
Mar 14 10:05 AM | Sell | $2.07K | 2.07K | 0.031603 | 0.3320 | $0.3315 | 0x0c7...8dba4 |
Mar 14 07:06 AM | Sell | $2.08K | 2.08K | 0.031018 | 0.2117 | $0.2113 | 0xb2f...1c106 |
Mar 14 03:59 AM | Buy | $2.10K | 2.10K | 0.043654 | 0.0766 | $0.0768 | 0x7a6...55bf7 |
Mar 13 10:33 PM | Sell | $2.09K | 2.09K | 0.032766 | 0.5786 | $0.5786 | 0xab3...14f6a |
Mar 13 05:46 PM | Sell | $2.11K | 2.12K | 0.033404 | 0.7200 | $0.7199 | 0x6b2...fc657 |
Mar 13 03:57 PM | Sell | $2.14K | 2.14K | 0.033155 | 0.6751 | $0.6750 | 0x888...f1281 |
