WETH/USD+ Pool
The live WETH/USD+ price today is $2.28K, with a 24-hour trading volume of $0.9367. This pair has changed 6.30% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $0.9367
- 24h Buy Volume
- $0.9367
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.30%
Tokens in this pool
Wrapped Ether (WETH) USD+ (USD+)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 112465541259162 WETH for -254288 USD+
- : 123320124895777 WETH for -272361 USD+
- : 71988749524265 WETH for -155959 USD+
- : 117477535675724 WETH for -249848 USD+
- : 6658692957153 WETH for -13992 USD+
- : -31759831165674 WETH for 66565 USD+
- : -122487269407265 WETH for 260594 USD+
- : -6860000000000 WETH for 14779 USD+
- : -3920000000000 WETH for 8454 USD+
- : -12320000000000 WETH for 26612 USD+
WETH / USD+
WETH/USD+ Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (USD+) | WETH | USD+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:46 AM | Buy | $2.28K | 2.28K | 0.031125 | 0.2543 | $0.2565 | 0x209...1ca6c |
Mar 16 03:59 AM | Buy | $2.23K | 2.23K | 0.031234 | 0.2724 | $0.2750 | 0x615...d2f58 |
Mar 15 10:54 PM | Buy | $2.18K | 2.18K | 0.047199 | 0.1560 | $0.1567 | 0x1b3...55186 |
Mar 15 10:37 PM | Buy | $2.15K | 2.15K | 0.031175 | 0.2498 | $0.2521 | 0xe9f...5c8a3 |
Mar 15 08:53 AM | Buy | $2.11K | 2.10K | 0.056659 | 0.0140 | $0.0141 | 0xbbb...4147b |
Mar 13 11:02 PM | Sell | $2.09K | 2.09K | 0.043176 | 0.0666 | $0.0665 | 0xfe2...dd351 |
Mar 13 05:46 PM | Sell | $2.11K | 2.11K | 0.031225 | 0.2606 | $0.2581 | 0x0ea...960bb |
Mar 13 03:52 PM | Sell | $2.16K | 2.16K | 0.056860 | 0.0148 | $0.0148 | 0xa06...5934c |
Mar 13 03:49 PM | Sell | $2.16K | 2.16K | 0.053920 | 0.028454 | $0.028472 | 0x083...abec9 |
Mar 13 03:41 PM | Sell | $2.16K | 2.16K | 0.041232 | 0.0266 | $0.0266 | 0xc8c...8caf5 |
Mar 13 03:36 PM | Sell | $2.17K | 2.17K | 0.041078 | 0.0233 | $0.0234 | 0x1cb...3aa6c |
Mar 13 01:49 PM | Buy | $2.17K | 2.17K | 0.047288 | 0.1576 | $0.1583 | 0xb58...77912 |
Mar 13 12:59 PM | Buy | $2.14K | 2.14K | 0.049968 | 0.2120 | $0.2135 | 0xd04...efd9e |
Mar 13 12:15 AM | Buy | $2.10K | 2.10K | 0.031408 | 0.2924 | $0.2957 | 0xbf8...b4039 |
Mar 12 01:06 AM | Sell | $2.04K | 2.04K | 0.048742 | 0.1798 | $0.1787 | 0xa97...1a789 |
Mar 11 09:45 PM | Buy | $2.07K | 2.08K | 0.049685 | 0.2000 | $0.2003 | 0x925...0b3cd |
Mar 11 12:09 PM | Buy | $2.04K | 2.04K | 0.045720 | 0.1164 | $0.1167 | 0x1c0...380dc |
Mar 11 05:37 AM | Sell | $2.02K | 2.02K | 0.031258 | 0.2562 | $0.2538 | 0xa15...b5bb8 |
Mar 11 04:53 AM | Buy | $2.03K | 2.07K | 0.031092 | 0.2240 | $0.2221 | 0x83f...c8f18 |
Mar 10 07:29 PM | Sell | $2.03K | 2.03K | 0.031225 | 0.2502 | $0.2479 | 0xe9f...b6f63 |
