DPAD/DEGEN Pool
The live DPAD/DEGEN price today is $0.033413, with a 24-hour trading volume of $336.12. This pair has changed 3.46% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033413
- 24h Volume
- $336.12
- 24h Buy Volume
- $189.14
- 24h Sell Volume
- $146.98
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 81
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 0.58%
- 24 Hours
- 3.46%
Tokens in this pool
DegenPad (DPAD) Degen (DEGEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -1.1703741422620118e+21 DPAD for 480365271122038500000 DEGEN
- : 988692313851957500000 DPAD for -408253942598763500000 DEGEN
- : -7.209925504726863e+21 DPAD for 2.962376723988635e+21 DEGEN
- : -3.2268201605709693e+21 DPAD for 1.3281211927175863e+21 DEGEN
- : 845147928175751000000 DPAD for -350087704143886550000 DEGEN
- : 1.0309371216285162e+22 DPAD for -4.263825410120277e+21 DEGEN
- : 5.929872166716171e+21 DPAD for -2.4451460341421085e+21 DEGEN
- : 6.674378852151596e+21 DPAD for -2.746369291184497e+21 DEGEN
- : 1.5139831993493815e+21 DPAD for -622125535812497800000 DEGEN
- : 5.033691502732673e+21 DPAD for -2.0661913043537932e+21 DEGEN
DPAD / DEGEN
DPAD/DEGEN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DEGEN) | DPAD | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:26 PM | Sell | $0.033413 | 0.4116 | 1.17K | 480.37 | $0.3994 | 0x4a4...1f1dc |
Mar 16 10:18 PM | Buy | $0.033415 | 0.4118 | 988.69 | 408.25 | $0.3376 | 0x8dc...d0c60 |
Mar 16 09:21 PM | Sell | $0.033380 | 0.4116 | 7.21K | 2.96K | $2.44 | 0x83e...4560d |
Mar 16 09:16 PM | Sell | $0.033373 | 0.4126 | 3.23K | 1.33K | $1.09 | 0xf6f...5814e |
Mar 16 08:54 PM | Buy | $0.033375 | 0.4130 | 845.15 | 350.09 | $0.2852 | 0x3a7...9159d |
Mar 16 08:53 PM | Buy | $0.033384 | 0.4129 | 10.31K | 4.26K | $3.49 | 0x48e...3e689 |
Mar 16 08:51 PM | Buy | $0.033395 | 0.4115 | 5.93K | 2.45K | $2.01 | 0xcf6...f6c86 |
Mar 16 08:42 PM | Buy | $0.033392 | 0.4107 | 6.67K | 2.75K | $2.26 | 0xc08...f42ad |
Mar 16 08:40 PM | Buy | $0.033402 | 0.4098 | 1.51K | 622.13 | $0.5150 | 0x9d9...ef53f |
Mar 16 08:40 PM | Buy | $0.033400 | 0.4096 | 5.03K | 2.07K | $1.71 | 0x74c...98c1f |
Mar 16 08:26 PM | Buy | $0.033393 | 0.4089 | 3.94K | 1.61K | $1.34 | 0xf44...1f130 |
Mar 16 08:20 PM | Buy | $0.033394 | 0.4084 | 1.63K | 666.74 | $0.5526 | 0x74a...8dec4 |
Mar 16 08:17 PM | Buy | $0.033407 | 0.4081 | 2.42K | 991.77 | $0.8256 | 0xf43...06432 |
Mar 16 08:07 PM | Sell | $0.033410 | 0.4078 | 6.83K | 2.78K | $2.33 | 0x9a6...28bc3 |
Mar 16 07:36 PM | Buy | $0.033400 | 0.4087 | 273.93 | 112.30 | $0.0931 | 0x407...53718 |
Mar 16 07:25 PM | Buy | $0.033400 | 0.4087 | 4.34K | 1.78K | $1.48 | 0xd47...7bdc9 |
Mar 16 07:18 PM | Buy | $0.033417 | 0.4081 | 1.34K | 549.29 | $0.4586 | 0x904...6a837 |
Mar 16 07:13 PM | Buy | $0.033416 | 0.4079 | 887.30 | 362.99 | $0.3030 | 0x5db...5622b |
Mar 16 06:26 PM | Sell | $0.033426 | 0.4078 | 602.13 | 244.84 | $0.2062 | 0x726...44ee4 |
Mar 16 05:48 PM | Buy | $0.033391 | 0.4079 | 1.17K | 476.67 | $0.3951 | 0x272...1e0b0 |