DegenPad (DPAD)
The live DegenPad price today is $0.033450, with a 24-hour trading volume of $529.33. DPAD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.53K
- 24h Volume
- $529.33
- 24h Transactions
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Degen (DEGEN)Liquidity Pools
DPAD/WETH on Uniswap V2DPAD/DEGEN on Uniswap V2DPAD/DEGEN on Uniswap V3Recent Transactions
- : -1.0178148641178512e+22 DPAD for 1538666461255288 WETH
- : 1.0178148641178512e+22 DPAD for -4.0626640349667247e+21 DEGEN
- : -9.606575740405447e+21 DPAD for 1459315478858297 WETH
- : 9.606575740405447e+21 DPAD for -3.8221609395177175e+21 DEGEN
- : -9.382546336993051e+21 DPAD for 1431945346392735 WETH
- : 9.382546336993051e+21 DPAD for -3.7214079016688566e+21 DEGEN
- : -5.638090336358631e+21 DPAD for 863658608290326 WETH
- : 5.638090336358631e+21 DPAD for -2.2307642316016826e+21 DEGEN
- : -470040515578129800000 DPAD for 72110413156421 WETH
- : -470040515578129800000 DPAD for 182214256488446950000 DEGEN
DegenPad
DegenPad Price (DPAD)
| Date | Market | Type | Price (USD) | Price | DPAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:15 AM | DPAD / WETH | Sell | $0.033423 | 0.061513 WETH | 10.18K | 0.021539 WETH | $3.48 | 0x243...1241f |
Mar 16 05:15 AM | DPAD / DEGEN | Buy | $0.033477 | 0.3986 DEGEN | 10.18K | 4.06K DEGEN | $3.54 | 0x243...1241f |
Mar 16 05:15 AM | DPAD / WETH | Sell | $0.033440 | 0.061521 WETH | 9.61K | 0.021460 WETH | $3.30 | 0x820...0c245 |
Mar 16 05:15 AM | DPAD / DEGEN | Buy | $0.033485 | 0.3973 DEGEN | 9.61K | 3.82K DEGEN | $3.35 | 0x820...0c245 |
Mar 16 05:15 AM | DPAD / WETH | Sell | $0.033458 | 0.061528 WETH | 9.38K | 0.021432 WETH | $3.24 | 0x74d...9b33d |
Mar 16 05:15 AM | DPAD / DEGEN | Buy | $0.033474 | 0.3960 DEGEN | 9.38K | 3.72K DEGEN | $3.26 | 0x74d...9b33d |
Mar 16 05:03 AM | DPAD / WETH | Sell | $0.033473 | 0.061535 WETH | 5.64K | 0.038637 WETH | $1.96 | 0x7c2...e8259 |
Mar 16 05:03 AM | DPAD / DEGEN | Buy | $0.033475 | 0.3948 DEGEN | 5.64K | 2.23K DEGEN | $1.96 | 0x7c2...e8259 |
Mar 16 04:47 AM | DPAD / WETH | Sell | $0.033481 | 0.061539 WETH | 470.04 | 0.047212 WETH | $0.1636 | 0x9a3...b7ff6 |
Mar 16 04:47 AM | DPAD / DEGEN | Sell | $0.033483 | 0.3921 DEGEN | 470.04 | 182.21 DEGEN | $0.1637 | 0x9a3...b7ff6 |
Mar 16 04:47 AM | DPAD / WETH | Sell | $0.033481 | 0.061539 WETH | 7.26K | 0.021117 WETH | $2.53 | 0x033...ab972 |
Mar 16 04:47 AM | DPAD / DEGEN | Buy | $0.033501 | 0.3941 DEGEN | 7.26K | 2.87K DEGEN | $2.54 | 0x033...ab972 |
Mar 16 04:46 AM | DPAD / WETH | Sell | $0.033494 | 0.061545 WETH | 8.79K | 0.021358 WETH | $3.07 | 0x09b...f8495 |
Mar 16 04:46 AM | DPAD / DEGEN | Buy | $0.033492 | 0.3932 DEGEN | 8.79K | 3.46K DEGEN | $3.07 | 0x09b...f8495 |
Mar 16 04:25 AM | DPAD / WETH | Sell | $0.033495 | 0.061552 WETH | 8.53K | 0.021322 WETH | $2.98 | 0x3ba...d7e02 |
Mar 16 04:25 AM | DPAD / DEGEN | Buy | $0.033498 | 0.3921 DEGEN | 8.53K | 3.35K DEGEN | $2.98 | 0x3ba...d7e02 |
Mar 16 04:15 AM | DPAD / WETH | Buy | $0.033498 | 0.061558 WETH | 5.11K | 0.037980 WETH | $1.79 | 0x176...ba921 |
Mar 16 04:15 AM | DPAD / DEGEN | Sell | $0.033493 | 0.3910 DEGEN | 5.11K | 1.99K DEGEN | $1.79 | 0x176...ba921 |
Mar 16 03:59 AM | DPAD / WETH | Sell | $0.033476 | 0.061554 WETH | 10.96K | 0.021703 WETH | $3.81 | 0x9cb...83c68 |
Mar 16 03:59 AM | DPAD / DEGEN | Buy | $0.033484 | 0.3916 DEGEN | 10.96K | 4.30K DEGEN | $3.82 | 0x9cb...83c68 |
Mar 16 03:35 AM | DPAD / WETH | Sell | $0.033500 | 0.061563 WETH | 7.64K | 0.021193 WETH | $2.67 | 0x953...5c07d |
Mar 16 03:35 AM | DPAD / DEGEN | Buy | $0.033470 | 0.3902 DEGEN | 7.64K | 2.99K DEGEN | $2.65 | 0x953...5c07d |
Mar 16 03:30 AM | DPAD / WETH | Sell | $0.033452 | 0.061569 WETH | 4.28K | 0.036692 WETH | $1.48 | 0x6dd...76ac3 |
Mar 16 03:30 AM | DPAD / DEGEN | Buy | $0.033447 | 0.3893 DEGEN | 4.28K | 1.67K DEGEN | $1.47 | 0x6dd...76ac3 |
Mar 16 03:24 AM | DPAD / WETH | Sell | $0.033462 | 0.061572 WETH | 5.82K | 0.039136 WETH | $2.02 | 0x8cc...49213 |
Mar 16 03:24 AM | DPAD / DEGEN | Buy | $0.033449 | 0.3887 DEGEN | 5.82K | 2.27K DEGEN | $2.01 | 0x8cc...49213 |
Mar 16 02:40 AM | DPAD / WETH | Sell | $0.033431 | 0.061577 WETH | 5.08K | 0.037990 WETH | $1.74 | 0x737...ebf1b |
Mar 16 02:40 AM | DPAD / DEGEN | Buy | $0.033515 | 0.3880 DEGEN | 5.08K | 1.97K DEGEN | $1.78 | 0x737...ebf1b |
Mar 16 02:37 AM | DPAD / WETH | Sell | $0.033437 | 0.061581 WETH | 1.04K | 0.031633 WETH | $0.3559 | 0xc45...9a4b1 |
Mar 16 02:37 AM | DPAD / DEGEN | Buy | $0.033509 | 0.3874 DEGEN | 1.04K | 402.31 DEGEN | $0.3634 | 0xc45...9a4b1 |
Mar 16 02:37 AM | DPAD / WETH | Sell | $0.033437 | 0.061581 WETH | 15.52K | 0.022457 WETH | $5.33 | 0x6c9...8f947 |
Mar 16 02:37 AM | DPAD / DEGEN | Buy | $0.033508 | 0.3872 DEGEN | 15.52K | 6.01K DEGEN | $5.44 | 0x6c9...8f947 |
Mar 16 02:37 AM | DPAD / WETH | Sell | $0.033464 | 0.061594 WETH | 6.45K | 0.021026 WETH | $2.23 | 0x418...1b140 |
Mar 16 02:37 AM | DPAD / DEGEN | Buy | $0.033491 | 0.3853 DEGEN | 6.45K | 2.49K DEGEN | $2.25 | 0x418...1b140 |
Mar 16 02:36 AM | DPAD / WETH | Sell | $0.033474 | 0.061599 WETH | 5.13K | 0.038193 WETH | $1.78 | 0x867...de141 |
Mar 16 02:36 AM | DPAD / DEGEN | Buy | $0.033560 | 0.3845 DEGEN | 5.13K | 1.98K DEGEN | $1.83 | 0x867...de141 |
Mar 16 02:36 AM | DPAD / WETH | Sell | $0.033483 | 0.061603 WETH | 11.85K | 0.021900 WETH | $4.13 | 0x81e...ea859 |
Mar 16 02:36 AM | DPAD / DEGEN | Buy | $0.033555 | 0.3838 DEGEN | 11.85K | 4.55K DEGEN | $4.21 | 0x81e...ea859 |
Mar 16 02:36 AM | DPAD / WETH | Sell | $0.033505 | 0.061613 WETH | 779.63 | 0.031254 WETH | $0.2732 | 0x20e...de9b6 |
Mar 16 02:36 AM | DPAD / DEGEN | Buy | $0.033541 | 0.3824 DEGEN | 779.63 | 298.98 DEGEN | $0.2760 | 0x20e...de9b6 |
Mar 16 02:35 AM | DPAD / WETH | Sell | $0.033506 | 0.061613 WETH | 6.68K | 0.021076 WETH | $2.34 | 0x71e...71db0 |
Mar 16 02:35 AM | DPAD / DEGEN | Buy | $0.033540 | 0.3823 DEGEN | 6.68K | 2.56K DEGEN | $2.36 | 0x71e...71db0 |
Mar 16 02:33 AM | DPAD / WETH | Sell | $0.033515 | 0.061619 WETH | 6.25K | 0.021011 WETH | $2.20 | 0x9c8...20f79 |
Mar 16 02:33 AM | DPAD / DEGEN | Buy | $0.033536 | 0.3815 DEGEN | 6.25K | 2.39K DEGEN | $2.21 | 0x9c8...20f79 |
Mar 16 02:31 AM | DPAD / WETH | Sell | $0.033528 | 0.061624 WETH | 10.44K | 0.021694 WETH | $3.68 | 0x0ea...d8bb4 |
Mar 16 02:31 AM | DPAD / DEGEN | Buy | $0.033557 | 0.3807 DEGEN | 10.44K | 3.98K DEGEN | $3.71 | 0x0ea...d8bb4 |
Mar 16 02:20 AM | DPAD / WETH | Sell | $0.033557 | 0.061632 WETH | 4.57K | 0.037452 WETH | $1.63 | 0xbae...199aa |
Mar 16 02:20 AM | DPAD / DEGEN | Buy | $0.033564 | 0.3794 DEGEN | 4.57K | 1.74K DEGEN | $1.63 | 0xbae...199aa |
Mar 16 01:56 AM | DPAD / DEGEN | Sell | $0.033514 | 0.3789 DEGEN | 7.11K | 2.69K DEGEN | $2.50 | 0x8b7...c45be |
Mar 16 01:56 AM | DPAD / WETH | Buy | $0.033579 | 0.061636 WETH | 7.11K | 0.021164 WETH | $2.54 | 0x8b7...c45be |
Mar 16 01:31 AM | DPAD / WETH | Sell | $0.033550 | 0.061630 WETH | 3.24K | 0.035265 WETH | $1.15 | 0xd24...5b5a9 |
Mar 16 01:31 AM | DPAD / DEGEN | Buy | $0.033513 | 0.3797 DEGEN | 3.24K | 1.23K DEGEN | $1.14 | 0xd24...5b5a9 |
Mar 16 01:28 AM | DPAD / WETH | Sell | $0.033557 | 0.061633 WETH | 2.63K | 0.034278 WETH | $0.9342 | 0x3b9...8fc28 |
Mar 16 01:28 AM | DPAD / DEGEN | Buy | $0.033581 | 0.3794 DEGEN | 2.63K | 998.96 DEGEN | $0.9404 | 0x3b9...8fc28 |
Mar 16 01:28 AM | DPAD / WETH | Sell | $0.033562 | 0.061635 WETH | 6.78K | 0.021107 WETH | $2.41 | 0x0c1...9b931 |
Mar 16 01:28 AM | DPAD / DEGEN | Buy | $0.033578 | 0.3790 DEGEN | 6.78K | 2.57K DEGEN | $2.42 | 0x0c1...9b931 |
Mar 16 01:28 AM | DPAD / WETH | Sell | $0.033574 | 0.061641 WETH | 5.56K | 0.039110 WETH | $1.99 | 0xc0e...18202 |
Mar 16 01:28 AM | DPAD / DEGEN | Buy | $0.033575 | 0.3782 DEGEN | 5.56K | 2.11K DEGEN | $1.99 | 0xc0e...18202 |
Mar 16 01:28 AM | DPAD / WETH | Sell | $0.033586 | 0.061646 WETH | 9.89K | 0.021626 WETH | $3.54 | 0x658...875b3 |
Mar 16 01:28 AM | DPAD / DEGEN | Buy | $0.033553 | 0.3775 DEGEN | 9.89K | 3.74K DEGEN | $3.51 | 0x658...875b3 |
Mar 16 01:21 AM | DPAD / DEGEN | Sell | $0.033539 | 0.3764 DEGEN | 11.75K | 4.42K DEGEN | $4.16 | 0xa6d...fa586 |
Mar 16 01:21 AM | DPAD / WETH | Buy | $0.033595 | 0.061654 WETH | 11.75K | 0.021943 WETH | $4.22 | 0xa6d...fa586 |
Mar 16 01:07 AM | DPAD / WETH | Sell | $0.033568 | 0.061644 WETH | 6.60K | 0.021084 WETH | $2.36 | 0x579...55fac |
Mar 16 01:07 AM | DPAD / DEGEN | Buy | $0.033537 | 0.3778 DEGEN | 6.60K | 2.50K DEGEN | $2.33 | 0x579...55fac |
Mar 16 01:01 AM | DPAD / WETH | Buy | $0.033583 | 0.061649 WETH | 10.65K | 0.021758 WETH | $3.82 | 0xd96...e31d5 |
Mar 16 01:01 AM | DPAD / DEGEN | Sell | $0.033528 | 0.3770 DEGEN | 10.65K | 4.01K DEGEN | $3.76 | 0xd96...e31d5 |
Mar 16 01:00 AM | DPAD / WETH | Buy | $0.033564 | 0.061641 WETH | 7.00K | 0.021150 WETH | $2.50 | 0xbbc...1d1cd |
Mar 16 01:00 AM | DPAD / DEGEN | Sell | $0.033539 | 0.3782 DEGEN | 7.00K | 2.64K DEGEN | $2.48 | 0xbbc...1d1cd |
Mar 16 01:00 AM | DPAD / WETH | Sell | $0.033552 | 0.061635 WETH | 10.07K | 0.021645 WETH | $3.58 | 0xa8f...91e76 |
Mar 16 01:00 AM | DPAD / DEGEN | Buy | $0.033543 | 0.3791 DEGEN | 10.07K | 3.82K DEGEN | $3.57 | 0xa8f...91e76 |
Mar 16 12:59 AM | DPAD / DEGEN | Sell | $0.033530 | 0.3779 DEGEN | 9.70K | 3.66K DEGEN | $3.42 | 0x438...3b142 |
Mar 16 12:59 AM | DPAD / WETH | Buy | $0.033568 | 0.061643 WETH | 9.70K | 0.021594 WETH | $3.46 | 0x438...3b142 |
Mar 16 12:59 AM | DPAD / WETH | Sell | $0.033550 | 0.061635 WETH | 13.58K | 0.022222 WETH | $4.82 | 0x9f3...0c7df |
Mar 16 12:59 AM | DPAD / DEGEN | Buy | $0.033539 | 0.3790 DEGEN | 13.58K | 5.15K DEGEN | $4.81 | 0x9f3...0c7df |
Mar 16 12:59 AM | DPAD / WETH | Sell | $0.033575 | 0.061646 WETH | 17.02K | 0.022805 WETH | $6.08 | 0x048...8b6ec |
Mar 16 12:59 AM | DPAD / DEGEN | Buy | $0.033524 | 0.3774 DEGEN | 17.02K | 6.42K DEGEN | $6.00 | 0x048...8b6ec |
Mar 16 12:59 AM | DPAD / WETH | Sell | $0.033606 | 0.061661 WETH | 12.35K | 0.022051 WETH | $4.45 | 0x25a...19f18 |
Mar 16 12:59 AM | DPAD / DEGEN | Buy | $0.033715 | 0.3754 DEGEN | 12.35K | 4.64K DEGEN | $4.59 | 0x25a...19f18 |
Mar 16 12:59 AM | DPAD / WETH | Sell | $0.033629 | 0.061671 WETH | 18.09K | 0.023029 WETH | $6.57 | 0x7aa...9faa1 |
Mar 16 12:59 AM | DPAD / DEGEN | Buy | $0.033701 | 0.3739 DEGEN | 18.09K | 6.77K DEGEN | $6.70 | 0x7aa...9faa1 |
Mar 16 12:59 AM | DPAD / WETH | Sell | $0.033663 | 0.061687 WETH | 10.65K | 0.021795 WETH | $3.90 | 0x2ca...1f040 |
Mar 16 12:59 AM | DPAD / DEGEN | Buy | $0.033680 | 0.3717 DEGEN | 10.65K | 3.96K DEGEN | $3.92 | 0x2ca...1f040 |
Mar 16 12:57 AM | DPAD / WETH | Buy | $0.033686 | 0.061696 WETH | 5.64K | 0.039583 WETH | $2.08 | 0x8a7...2e7c9 |
Mar 16 12:57 AM | DPAD / DEGEN | Sell | $0.033611 | 0.3705 DEGEN | 5.64K | 2.09K DEGEN | $2.04 | 0x8a7...2e7c9 |
Mar 16 12:56 AM | DPAD / DEGEN | Sell | $0.033618 | 0.3712 DEGEN | 8.53K | 3.16K DEGEN | $3.08 | 0x62d...a9538 |
Mar 16 12:56 AM | DPAD / WETH | Buy | $0.033673 | 0.061691 WETH | 8.53K | 0.021443 WETH | $3.13 | 0x62d...a9538 |
Mar 16 12:55 AM | DPAD / DEGEN | Sell | $0.033617 | 0.3722 DEGEN | 15.07K | 5.61K DEGEN | $5.45 | 0xd0c...3e4e0 |
Mar 16 12:55 AM | DPAD / WETH | Buy | $0.033658 | 0.061684 WETH | 15.07K | 0.022536 WETH | $5.51 | 0xd0c...3e4e0 |
Mar 16 12:54 AM | DPAD / WETH | Buy | $0.033630 | 0.061671 WETH | 4.76K | 0.037967 WETH | $1.73 | 0x5fb...0869e |
Mar 16 12:54 AM | DPAD / DEGEN | Sell | $0.033628 | 0.3739 DEGEN | 4.76K | 1.78K DEGEN | $1.73 | 0x5fb...0869e |
Mar 16 12:51 AM | DPAD / WETH | Sell | $0.033624 | 0.061667 WETH | 4.48K | 0.037447 WETH | $1.62 | 0xfdd...9d4fa |
Mar 16 12:51 AM | DPAD / DEGEN | Buy | $0.033632 | 0.3745 DEGEN | 4.48K | 1.68K DEGEN | $1.63 | 0xfdd...9d4fa |
Mar 16 12:45 AM | DPAD / WETH | Sell | $0.033625 | 0.061670 WETH | 8.94K | 0.021492 WETH | $3.24 | 0x1b9...f5288 |
Mar 16 12:45 AM | DPAD / DEGEN | Buy | $0.033629 | 0.3740 DEGEN | 8.94K | 3.35K DEGEN | $3.24 | 0x1b9...f5288 |
Mar 16 12:41 AM | DPAD / WETH | Buy | $0.033637 | 0.061678 WETH | 438.32 | 0.047375 WETH | $0.1594 | 0x1ca...5de2d |
Mar 16 12:41 AM | DPAD / DEGEN | Buy | $0.033634 | 0.3757 DEGEN | 438.32 | 166.26 DEGEN | $0.1593 | 0x1ca...5de2d |
Mar 16 12:41 AM | DPAD / DEGEN | Sell | $0.033495 | 0.3729 DEGEN | 11.63K | 4.33K DEGEN | $4.06 | 0x225...caf53 |
Mar 16 12:41 AM | DPAD / WETH | Buy | $0.033636 | 0.061678 WETH | 11.63K | 0.021951 WETH | $4.23 | 0x225...caf53 |
Mar 16 12:41 AM | DPAD / WETH | Buy | $0.033615 | 0.061668 WETH | 7.66K | 0.021279 WETH | $2.77 | 0xff1...bb11a |
Mar 16 12:41 AM | DPAD / DEGEN | Sell | $0.033508 | 0.3743 DEGEN | 7.66K | 2.86K DEGEN | $2.69 | 0xff1...bb11a |
