DPAD/WETH Pool
The live DPAD/WETH price today is $0.033410, with a 24-hour trading volume of $297.70. This pair has changed 8.66% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033410
- 24h Volume
- $297.70
- 24h Buy Volume
- $158.02
- 24h Sell Volume
- $139.68
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 68
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.92%
- 6 Hours
- -1.50%
- 24 Hours
- 8.66%
Tokens in this pool
DegenPad (DPAD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading DPAD (DegenPad)
DPAD/DEGEN on Uniswap V2DPAD/DEGEN on Uniswap V3Recent Transactions
- : -9.235142453755897e+21 DPAD for 1405000837297606 WETH
- : -5.323967502255954e+21 DPAD for 812869451572786 WETH
- : -8.15616161217347e+21 DPAD for 1249432264637365 WETH
- : -5.082640818625929e+21 DPAD for 781147187604129 WETH
- : 4.849633583774099e+21 DPAD for -749866326235792 WETH
- : 5.506727790768209e+21 DPAD for -849290330272830 WETH
- : 6.160337769368522e+21 DPAD for -947361379851014 WETH
- : 5.308429261809822e+21 DPAD for -814045939602229 WETH
- : 4.1572221932158163e+21 DPAD for -636024333467470 WETH
- : -5.972781983351323e+21 DPAD for 908722777670391 WETH
DPAD / WETH
DPAD/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DPAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:51 AM | Sell | $0.033410 | 0.061523 | 9.24K | 0.021406 | $3.15 | 0x898...f9bbc |
Mar 16 08:47 AM | Sell | $0.033432 | 0.061530 | 5.32K | 0.038129 | $1.83 | 0xfad...f9922 |
Mar 16 08:32 AM | Sell | $0.033450 | 0.061534 | 8.16K | 0.021250 | $2.81 | 0xf00...b1895 |
Mar 16 08:08 AM | Sell | $0.033477 | 0.061540 | 5.08K | 0.037812 | $1.77 | 0x5a0...99d4e |
Mar 16 07:35 AM | Buy | $0.033490 | 0.061544 | 4.85K | 0.037499 | $1.69 | 0xc1c...f0cde |
Mar 16 07:34 AM | Buy | $0.033487 | 0.061540 | 5.51K | 0.038493 | $1.92 | 0x982...31df2 |
Mar 16 07:28 AM | Buy | $0.033478 | 0.061536 | 6.16K | 0.039474 | $2.14 | 0x9c8...9cc47 |
Mar 16 07:24 AM | Buy | $0.033471 | 0.061531 | 5.31K | 0.038141 | $1.84 | 0x1cf...0f89f |
Mar 16 07:20 AM | Buy | $0.033465 | 0.061527 | 4.16K | 0.036361 | $1.44 | 0xfed...80d65 |
Mar 16 06:56 AM | Sell | $0.033449 | 0.061524 | 5.97K | 0.039088 | $2.06 | 0xbf3...96159 |
Mar 16 06:56 AM | Sell | $0.033459 | 0.061529 | 11.23K | 0.021716 | $3.88 | 0x3f5...22aca |
Mar 16 06:38 AM | Buy | $0.033483 | 0.061537 | 5.36K | 0.038250 | $1.87 | 0x7fe...8856c |
Mar 16 06:32 AM | Buy | $0.033478 | 0.061533 | 5.07K | 0.037778 | $1.76 | 0x95d...53848 |
Mar 16 06:21 AM | Buy | $0.033468 | 0.061529 | 5.66K | 0.038663 | $1.96 | 0x592...e67b7 |
Mar 16 06:07 AM | Buy | $0.033462 | 0.061525 | 5.65K | 0.038628 | $1.96 | 0xa14...447ab |
Mar 16 05:52 AM | Buy | $0.033453 | 0.061521 | 4.96K | 0.037551 | $1.71 | 0x2dc...8c35b |
Mar 16 05:39 AM | Buy | $0.033437 | 0.061517 | 5.58K | 0.038477 | $1.92 | 0x465...45299 |
Mar 16 05:15 AM | Sell | $0.033423 | 0.061513 | 10.18K | 0.021539 | $3.48 | 0x243...1241f |
Mar 16 05:15 AM | Sell | $0.033440 | 0.061521 | 9.61K | 0.021460 | $3.30 | 0x820...0c245 |
Mar 16 05:15 AM | Sell | $0.033458 | 0.061528 | 9.38K | 0.021432 | $3.24 | 0x74d...9b33d |
