DEGEN/AERO Pool
The live DEGEN/AERO price today is $0.038544, with a 24-hour trading volume of $211.83. This pair has changed 9.26% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.038544
- 24h Volume
- $211.83
- 24h Buy Volume
- $112.29
- 24h Sell Volume
- $99.54
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 81
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.30%
- 6 Hours
- -3.71%
- 24 Hours
- 9.26%
Tokens in this pool
Degen (DEGEN) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : -1.8035122518e+21 DEGEN for 4500341618394723000 AERO
- : -957106538296668000000 DEGEN for 2403295838300543500 AERO
- : -1.7070499029355526e+21 DEGEN for 4312500622410775600 AERO
- : -657047586920270000000 DEGEN for 1668872659196067600 AERO
- : -2.023337557e+21 DEGEN for 5170862893357711000 AERO
- : 1.4650215776910676e+21 DEGEN for -3771371204884549600 AERO
- : 1.5557277909393654e+21 DEGEN for -3977167584876014600 AERO
- : 1.293211837450499e+21 DEGEN for -3284546699012434000 AERO
- : 1.001400571540285e+21 DEGEN for -2530097650501604400 AERO
- : 1.5853408770356308e+21 DEGEN for -3981937066284861400 AERO
DEGEN / AERO
DEGEN/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | DEGEN | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:54 AM | Sell | $0.038544 | 0.022496 | 1.80K | 4.50 | $1.54 | 0x0c2...db005 |
Mar 16 08:45 AM | Sell | $0.038623 | 0.022512 | 957.11 | 2.40 | $0.8253 | 0xdd7...9cb17 |
Mar 16 08:15 AM | Sell | $0.038746 | 0.022527 | 1.71K | 4.31 | $1.49 | 0xfd2...44d57 |
Mar 16 08:03 AM | Sell | $0.038825 | 0.022540 | 657.05 | 1.67 | $0.5798 | 0x7ed...aadab |
Mar 16 07:47 AM | Sell | $0.038852 | 0.022556 | 2.02K | 5.17 | $1.79 | 0x38a...61cf9 |
Mar 16 07:42 AM | Buy | $0.038921 | 0.022575 | 1.47K | 3.77 | $1.31 | 0xb19...14ede |
Mar 16 07:36 AM | Buy | $0.038889 | 0.022557 | 1.56K | 3.98 | $1.38 | 0x5fc...80c7c |
Mar 16 07:28 AM | Buy | $0.038838 | 0.022540 | 1.29K | 3.28 | $1.14 | 0xcc9...e42eb |
Mar 16 07:27 AM | Buy | $0.038794 | 0.022527 | 1.00K | 2.53 | $0.8806 | 0x1f1...abff2 |
Mar 16 07:20 AM | Buy | $0.038763 | 0.022512 | 1.59K | 3.98 | $1.39 | 0xfed...80d65 |
Mar 16 06:56 AM | Sell | $0.038698 | 0.022502 | 2.37K | 5.92 | $2.06 | 0x8d1...80ea1 |
Mar 16 06:55 AM | Sell | $0.038798 | 0.022530 | 2.63K | 6.65 | $2.31 | 0x91d...eab71 |
Mar 16 06:38 AM | Buy | $0.038888 | 0.022556 | 785.93 | 2.01 | $0.6985 | 0x7b4...f7133 |
Mar 16 06:22 AM | Buy | $0.038849 | 0.022546 | 996.03 | 2.54 | $0.8814 | 0x858...f614a |
Mar 16 06:22 AM | Buy | $0.038798 | 0.022531 | 1.54K | 3.90 | $1.35 | 0x8d5...06ec0 |
Mar 16 06:08 AM | Buy | $0.038756 | 0.022512 | 1.78K | 4.46 | $1.55 | 0xbd9...2b010 |
Mar 16 05:36 AM | Buy | $0.038697 | 0.022492 | 1.74K | 4.35 | $1.52 | 0x235...90bd3 |
Mar 16 05:36 AM | Buy | $0.038630 | 0.022473 | 1.70K | 4.20 | $1.47 | 0x52e...c803a |
Mar 16 05:15 AM | Sell | $0.038595 | 0.022458 | 1.76K | 4.32 | $1.51 | 0x98e...55ee5 |
Mar 16 05:15 AM | Sell | $0.038669 | 0.022479 | 2.05K | 5.09 | $1.78 | 0xb51...598d4 |
