29,461,268 Pools27,194,877 Tokens

DEGEN/AERO Pool

The live DEGEN/AERO price today is $0.038544, with a 24-hour trading volume of $211.83. This pair has changed 9.26% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.038544
24h Volume
$211.83
24h Buy Volume
$112.29
24h Sell Volume
$99.54
Liquidity
No data
24h Transactions
146
24h Buys
81
24h Sells
65

Price Changes

5 Minutes
0,00%
1 Hour
-2.30%
6 Hours
-3.71%
24 Hours
9.26%

Tokens in this pool

Degen (DEGEN) Aerodrome (AERO)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTC

Other Pools Trading DEGEN (Degen)

DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/USD+ on Aerodrome SlipStream

Recent Transactions

  • : -1.8035122518e+21 DEGEN for 4500341618394723000 AERO
  • : -957106538296668000000 DEGEN for 2403295838300543500 AERO
  • : -1.7070499029355526e+21 DEGEN for 4312500622410775600 AERO
  • : -657047586920270000000 DEGEN for 1668872659196067600 AERO
  • : -2.023337557e+21 DEGEN for 5170862893357711000 AERO
  • : 1.4650215776910676e+21 DEGEN for -3771371204884549600 AERO
  • : 1.5557277909393654e+21 DEGEN for -3977167584876014600 AERO
  • : 1.293211837450499e+21 DEGEN for -3284546699012434000 AERO
  • : 1.001400571540285e+21 DEGEN for -2530097650501604400 AERO
  • : 1.5853408770356308e+21 DEGEN for -3981937066284861400 AERO

DEGEN / AERO

DEGEN/AERO Price on Aerodrome (Base)

DateTypePrice (USD)Price (AERO)DEGENAEROTotal (USD)TXN
Mar 16 08:54 AM
Sell$0.0385440.0224961.80K4.50$1.540x0c2...db005
Mar 16 08:45 AM
Sell$0.0386230.022512957.112.40$0.82530xdd7...9cb17
Mar 16 08:15 AM
Sell$0.0387460.0225271.71K4.31$1.490xfd2...44d57
Mar 16 08:03 AM
Sell$0.0388250.022540657.051.67$0.57980x7ed...aadab
Mar 16 07:47 AM
Sell$0.0388520.0225562.02K5.17$1.790x38a...61cf9
Mar 16 07:42 AM
Buy$0.0389210.0225751.47K3.77$1.310xb19...14ede
Mar 16 07:36 AM
Buy$0.0388890.0225571.56K3.98$1.380x5fc...80c7c
Mar 16 07:28 AM
Buy$0.0388380.0225401.29K3.28$1.140xcc9...e42eb
Mar 16 07:27 AM
Buy$0.0387940.0225271.00K2.53$0.88060x1f1...abff2
Mar 16 07:20 AM
Buy$0.0387630.0225121.59K3.98$1.390xfed...80d65
Mar 16 06:56 AM
Sell$0.0386980.0225022.37K5.92$2.060x8d1...80ea1
Mar 16 06:55 AM
Sell$0.0387980.0225302.63K6.65$2.310x91d...eab71
Mar 16 06:38 AM
Buy$0.0388880.022556785.932.01$0.69850x7b4...f7133
Mar 16 06:22 AM
Buy$0.0388490.022546996.032.54$0.88140x858...f614a
Mar 16 06:22 AM
Buy$0.0387980.0225311.54K3.90$1.350x8d5...06ec0
Mar 16 06:08 AM
Buy$0.0387560.0225121.78K4.46$1.550xbd9...2b010
Mar 16 05:36 AM
Buy$0.0386970.0224921.74K4.35$1.520x235...90bd3
Mar 16 05:36 AM
Buy$0.0386300.0224731.70K4.20$1.470x52e...c803a
Mar 16 05:15 AM
Sell$0.0385950.0224581.76K4.32$1.510x98e...55ee5
Mar 16 05:15 AM
Sell$0.0386690.0224792.05K5.09$1.780xb51...598d4