DEGEN/USDC Pool
The live DEGEN/USDC price today is $0.037140, with a 24-hour trading volume of $190.19. This pair has changed -6.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037140
- 24h Volume
- $190.19
- 24h Buy Volume
- $94.39
- 24h Sell Volume
- $95.81
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 81
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.29%
- 6 Hours
- -23.78%
- 24 Hours
- -6.03%
Tokens in this pool
Degen (DEGEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/AERO on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : -1.3165604764676532e+21 DEGEN for 1145151 USDC
- : -1.4236594948639681e+22 DEGEN for 11186375 USDC
- : -5.460132047241032e+22 DEGEN for 32466360 USDC
- : 7.161535691760169e+22 DEGEN for -45763248 USDC
- : 692961841640616500000 DEGEN for -618046 USDC
- : 598903861520232900000 DEGEN for -538987 USDC
- : -1.7734569714348602e+21 DEGEN for 1592556 USDC
- : -743057000005247600000 DEGEN for 655678 USDC
- : 39135682299589390000 DEGEN for -34159 USDC
- : 742776701670198000000 DEGEN for -651843 USDC
DEGEN / USDC
DEGEN/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | DEGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:52 AM | Sell | $0.038754 | 0.038751 | 1.32K | 1.15 | $1.15 | 0xb09...60054 |
Mar 16 06:52 AM | Sell | $0.038598 | 0.038595 | 14.24K | 11.19 | $12.24 | 0x3af...c326a |
Mar 16 06:52 AM | Sell | $0.037140 | 0.037137 | 54.60K | 32.47 | $38.98 | 0x275...a1fe5 |
Mar 16 06:52 AM | Buy | $0.034568 | 0.034567 | 71.62K | 45.76 | $32.71 | 0xf6a...84690 |
Mar 16 06:46 AM | Buy | $0.038907 | 0.038903 | 692.96 | 0.6180 | $0.6172 | 0xbd0...888b9 |
Mar 16 06:46 AM | Buy | $0.038993 | 0.038989 | 598.90 | 0.5390 | $0.5386 | 0xa83...d8e19 |
Mar 16 06:46 AM | Sell | $0.039069 | 0.039065 | 1.77K | 1.59 | $1.61 | 0xfb6...3a528 |
Mar 16 06:37 AM | Sell | $0.038847 | 0.038843 | 743.06 | 0.6557 | $0.6573 | 0xef8...52b06 |
Mar 16 06:00 AM | Buy | $0.038756 | 0.038753 | 39.14 | 0.0342 | $0.0343 | 0xe53...bf236 |
Mar 16 05:56 AM | Buy | $0.038761 | 0.038758 | 742.78 | 0.6518 | $0.6507 | 0x3a8...925a3 |
Mar 16 05:56 AM | Sell | $0.038851 | 0.038848 | 682.15 | 0.6025 | $0.6038 | 0x8e6...4a705 |
Mar 16 05:56 AM | Sell | $0.038768 | 0.038765 | 909.32 | 0.7944 | $0.7973 | 0x3bd...d553d |
Mar 16 05:32 AM | Sell | $0.038660 | 0.038656 | 667.85 | 0.5772 | $0.5783 | 0x08b...a1a0d |
Mar 16 05:15 AM | Sell | $0.038581 | 0.038578 | 227.29 | 0.1952 | $0.1950 | 0x8dd...defc9 |
Mar 16 05:15 AM | Buy | $0.038555 | 0.038551 | 1.70K | 1.47 | $1.46 | 0xe06...00855 |
Mar 16 05:13 AM | Buy | $0.038755 | 0.038752 | 378.15 | 0.3308 | $0.3311 | 0xb75...3af05 |
Mar 16 04:54 AM | Sell | $0.038801 | 0.038797 | 256.76 | 0.2261 | $0.2260 | 0xd5e...b03d3 |
Mar 16 04:47 AM | Buy | $0.038770 | 0.038766 | 661.73 | 0.5810 | $0.5803 | 0xb0a...b339b |
Mar 16 04:47 AM | Buy | $0.038850 | 0.038847 | 407.44 | 0.3604 | $0.3606 | 0x741...26911 |
Mar 16 04:33 AM | Buy | $0.038900 | 0.038897 | 376.55 | 0.3349 | $0.3351 | 0x9e1...5023c |
