30,763,269 Pools28,435,830 Tokens

Superform (UP)

The live Superform price today is $0.0592, with a 24-hour trading volume of $58.16. UP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0592
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.47K
24h Volume
$58.16
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH) Rainbow (RNBW)

Liquidity Pools

UP/USDC on Uniswap V4ETH/UP on Uniswap V4UP/USDC on Uniswap V4ETH/UP on Uniswap V4UP/RNBW on Uniswap V4

Recent Transactions

  • : 2179144080634271200 UP for -128387 USDC
  • : 3645345425513541000 UP for -214426 USDC
  • : -11117885625000000000 UP for 299004571776047 ETH
  • : -10059039375000000000 UP for 269813702005408 ETH
  • : -37256619129878490000 UP for 1000658278347574 ETH
  • : -17267250000000000000 UP for 464481278851759 ETH
  • : -39311475000000000000 UP for 1059138550616926 ETH
  • : -34465500000000000000 UP for 930499883607255 ETH
  • : -12019376250000000000 UP for 326201040938270 ETH
  • : -68109798750000000000 UP for 1844132707158157 ETH

Superform

Superform Price (UP)

DateMarketTypePrice (USD)PriceUP2nd ASSETTotalTXN
Apr 1 10:51 PM
UP / USDCBuy$0.05840.0584 USDC2.180.1284 USDC$0.12720x548...30b06
Apr 1 10:49 PM
UP / USDCBuy$0.05830.0583 USDC3.650.2144 USDC$0.21250x4f1...a2220
Apr 1 09:56 PM
UP / ETHSell$0.06480.043009 ETH11.120.032991 ETH$0.72070x5d3...b5de8
Apr 1 09:56 PM
UP / ETHSell$0.06080.042823 ETH10.060.032699 ETH$0.61180x5d3...b5de8
Apr 1 09:14 PM
UP / ETHSell$0.06060.042825 ETH37.260.021001 ETH$2.260x053...5a768
Apr 1 08:54 PM
UP / ETHSell$0.06050.042831 ETH17.270.034645 ETH$1.050x32a...d728f
Apr 1 08:45 PM
UP / ETHSell$0.06060.042833 ETH39.310.021060 ETH$2.380x6de...e5733
Apr 1 07:58 PM
UP / ETHSell$0.06070.042840 ETH34.470.039305 ETH$2.090x22c...7c2c0
Apr 1 07:30 PM
UP / ETHSell$0.06480.043035 ETH12.020.033263 ETH$0.77860x513...0ed85
Apr 1 07:30 PM
UP / ETHSell$0.06070.042845 ETH68.110.021845 ETH$4.140x513...0ed85
Apr 1 07:15 PM
UP / USDCSell$0.05820.0582 USDC23.451.36 USDC$1.360x289...f9dec
Apr 1 07:12 PM
UP / ETHSell$0.06090.042856 ETH34.500.039369 ETH$2.100x9db...33a7d
Apr 1 06:42 PM
UP / ETHSell$0.06090.042862 ETH17.250.034691 ETH$1.050x916...f5a22
Apr 1 06:01 PM
UP / USDCBuy$0.05890.0589 USDC0.08390.024995 USDC$0.0249470xca3...f012b
Apr 1 05:37 PM
UP / USDCBuy$0.05890.0589 USDC0.16780.029990 USDC$0.0298930x1a2...de973
Apr 1 05:22 PM
UP / ETHSell$0.06170.042864 ETH34.500.039396 ETH$2.130xeea...abe95
Apr 1 05:19 PM
UP / USDCBuy$0.05890.0589 USDC0.16620.029891 USDC$0.0297940x3cd...e9740
Apr 1 05:19 PM
UP / USDCBuy$0.05890.0589 USDC0.01500.038910 USDC$0.0388210xfa9...66995
Apr 1 05:18 PM
UP / USDCBuy$0.05890.0589 USDC9.840.5838 USDC$0.57960x9ac...b793c
Apr 1 05:11 PM
UP / USDCBuy$0.05860.0586 USDC0.16710.029891 USDC$0.0297940x2d5...78c8c
Apr 1 05:09 PM
UP / USDCBuy$0.05860.0586 USDC0.08440.024995 USDC$0.0249460x8fc...de4df
Apr 1 04:42 PM
UP / ETHSell$0.06560.043064 ETH0.61620.041681 ETH$0.04040x734...0e86a
Apr 1 04:42 PM
UP / ETHSell$0.06140.042870 ETH19.920.035435 ETH$1.220x734...0e86a
Apr 1 04:38 PM
UP / USDCSell$0.05860.0586 USDC34.502.02 USDC$2.020xaa0...64a9f
Apr 1 04:16 PM
UP / USDCSell$0.05970.0597 USDC16.610.9861 USDC$0.99160x276...cd23c
Apr 1 03:32 PM
UP / USDCBuy$0.06030.0603 USDC24.811.50 USDC$1.500x0cf...a65a2
Apr 1 03:00 PM
UP / ETHSell$0.06100.042873 ETH24.070.036573 ETH$1.470x1a2...b823a
Apr 1 03:00 PM
UP / ETHSell$0.06510.043066 ETH13.130.033601 ETH$0.85450x1a2...b823a
Apr 1 03:00 PM
UP / RNBWSell$0.06143.52 RNBW6.5622.28 RNBW$0.40330x1a2...b823a
Apr 1 01:59 PM
UP / USDCSell$0.05940.0594 USDC34.502.05 USDC$2.050x7c9...2e71a
Apr 1 01:41 PM
UP / ETHBuy$0.06120.042877 ETH0.05930.051796 ETH$0.0236320x426...62904
Apr 1 01:31 PM
UP / USDCBuy$0.06060.0606 USDC32.631.98 USDC$1.980x6ce...05f1b
Apr 1 12:39 PM
UP / USDCSell$0.05950.0595 USDC34.502.05 USDC$2.050x477...32f64
Apr 1 12:05 PM
UP / USDCSell$0.06060.0606 USDC17.251.04 USDC$1.050x2e3...1c693
Apr 1 11:54 AM
UP / USDCBuy$0.06120.0612 USDC22.391.38 USDC$1.370x1bc...fae90
Apr 1 11:34 AM
UP / USDCSell$0.06050.0604 USDC19.951.20 USDC$1.210x5c9...0d830
Apr 1 10:34 AM
UP / USDCBuy$0.06110.0611 USDC44.312.70 USDC$2.710xdb2...be4f6
Apr 1 09:47 AM
UP / USDCBuy$0.05960.0596 USDC36.672.19 USDC$2.190xf4e...bbf75
Apr 1 09:47 AM
UP / USDCSell$0.05840.0584 USDC69.974.13 USDC$4.090x6f1...11a02
Apr 1 08:17 AM
UP / USDCBuy$0.06070.0607 USDC1.140.0701 USDC$0.06940xd6e...1b6ce
Apr 1 08:16 AM
UP / USDCBuy$0.06070.0607 USDC2.340.1432 USDC$0.14190xd89...fe7bb
Apr 1 08:14 AM
UP / USDCBuy$0.06060.0606 USDC1.200.0732 USDC$0.07250xe0b...b9df2
Apr 1 08:14 AM
UP / USDCBuy$0.06060.0606 USDC1.140.0694 USDC$0.06880xaa5...a0632
Apr 1 08:13 AM
UP / USDCBuy$0.06050.0605 USDC20.321.24 USDC$1.230x899...3a97f
Apr 1 08:07 AM
UP / USDCBuy$0.05980.0598 USDC0.32760.0198 USDC$0.01960x2c9...3a878
Apr 1 08:05 AM
UP / ETHBuy$0.06140.042877 ETH0.16460.054984 ETH$0.01010xbc3...f16ba
Apr 1 08:04 AM
UP / USDCBuy$0.05980.0598 USDC1.460.0882 USDC$0.08740x0b0...95c43
Apr 1 05:53 AM
UP / USDCBuy$0.05900.0590 USDC376.6822.98 USDC$22.240xa96...9e943
Apr 1 05:11 AM
UP / ETHSell$0.06060.042877 ETH169.970.024668 ETH$10.310x0b7...0b5fb
Apr 1 03:39 AM
UP / USDCBuy$0.05810.0581 USDC121.237.32 USDC$7.040xe33...1aa11
Apr 1 03:20 AM
UP / USDCBuy$0.05780.0578 USDC24.921.50 USDC$1.440x309...bb5e5
Apr 1 03:12 AM
UP / USDCBuy$0.05770.0577 USDC0.01050.036340 USDC$0.0360820xcc5...0225b
Apr 1 03:11 AM
UP / ETHBuy$0.06090.042905 ETH0.16300.054984 ETH$0.0299270x6f8...41b12
Apr 1 02:26 AM
UP / USDCBuy$0.05980.0598 USDC41.812.50 USDC$2.500xb32...09585
Apr 1 02:26 AM
UP / USDCBuy$0.05770.0577 USDC334.8320.00 USDC$19.330xb32...09585
Mar 31 11:36 PM
UP / USDCBuy$0.05840.0584 USDC93.745.39 USDC$5.480xd1b...13728
Mar 31 11:36 PM
UP / USDCSell$0.05550.0555 USDC134.417.66 USDC$7.460x7f7...0a2b3
Mar 31 11:36 PM
UP / USDCSell$0.05690.0569 USDC851.2547.33 USDC$48.470x7f7...0a2b3
Mar 31 09:20 PM
UP / USDCSell$0.05970.0597 USDC23.961.43 USDC$1.430xc02...44e8e
Mar 31 07:49 PM
UP / USDCSell$0.06050.0605 USDC1.790.1071 USDC$0.10810xc68...e6981
Mar 31 06:19 PM
UP / USDCSell$0.06060.0605 USDC18.051.09 USDC$1.090xea4...ebad9
Mar 31 05:27 PM
UP / USDCBuy$0.06120.0612 USDC33.652.06 USDC$2.060x915...48149
Mar 31 03:26 PM
UP / USDCBuy$0.06000.0600 USDC37.692.26 USDC$2.260xec1...5ab3b
Mar 31 03:26 PM
UP / USDCSell$0.05880.0588 USDC43.132.54 USDC$2.540x9e6...6492d
Mar 31 02:49 PM
UP / USDCBuy$0.05890.0589 USDC68.654.21 USDC$4.050xed8...b0074
Mar 31 12:28 PM
UP / USDCBuy$0.06020.0602 USDC3.230.1961 USDC$0.19440x37b...ace2b
Mar 31 12:25 PM
UP / USDCBuy$0.06010.0601 USDC7.340.4444 USDC$0.44090x899...0a481
Mar 31 12:24 PM
UP / USDCBuy$0.05980.0598 USDC10.680.6432 USDC$0.63880xfbb...02df0
Mar 31 12:15 PM
UP / USDCBuy$0.05950.0595 USDC0.65950.0396 USDC$0.03920xd38...cfe4c
Mar 31 12:13 PM
UP / USDCBuy$0.05950.0595 USDC6.620.3971 USDC$0.39390x76b...e767b
Mar 31 12:11 PM
UP / USDCBuy$0.05920.0592 USDC9.070.5414 USDC$0.53740x839...60c0c
Mar 31 12:09 PM
UP / ETHSell$0.05930.042905 ETH62.670.021733 ETH$3.710x7bb...abbd7
Mar 31 12:09 PM
UP / USDCSell$0.05880.0588 USDC250.6714.21 USDC$14.730x7bb...abbd7
Mar 31 11:42 AM
UP / USDCSell$0.05890.0589 USDC17.251.01 USDC$1.020x527...5ff7b
Mar 31 10:57 AM
UP / USDCBuy$0.05950.0595 USDC0.01660.039990 USDC$0.0398910x9cb...6d3e5
Mar 31 10:57 AM
UP / USDCBuy$0.05950.0595 USDC0.16620.029990 USDC$0.0298920x16f...791bb
Mar 31 09:17 AM
UP / USDCBuy$0.05950.0595 USDC45.582.70 USDC$2.710x0ed...d5a90
Mar 31 08:32 AM
UP / USDCBuy$0.05800.0580 USDC2.740.1602 USDC$0.15870xfbd...49a52
Mar 31 08:31 AM
UP / USDCBuy$0.05790.0579 USDC18.171.06 USDC$1.050xeca...922c3
Mar 31 07:09 AM
UP / USDCSell$0.05740.0574 USDC41.492.38 USDC$2.380xa43...2c3cb
Mar 31 07:09 AM
UP / USDCSell$0.05940.0594 USDC7.540.4299 USDC$0.44780xa43...2c3cb
Mar 31 04:32 AM
UP / USDCBuy$0.05870.0587 USDC31.311.84 USDC$1.840xab7...b0adb
Mar 31 01:33 AM
UP / ETHSell$0.06040.042915 ETH157.420.024379 ETH$9.520x77e...e74f3
Mar 31 12:48 AM
UP / ETHSell$0.05970.042941 ETH4.990.031394 ETH$0.29760x2ee...2927d
Mar 31 12:33 AM
UP / USDCBuy$0.05770.0577 USDC0.07010.024082 USDC$0.0240410x61d...a09e3
Mar 31 12:32 AM
UP / ETHBuy$0.05950.042942 ETH0.14450.054476 ETH$0.0285980x92b...947eb
Mar 30 11:00 PM
UP / USDCSell$0.05940.0594 USDC17.250.9837 USDC$1.020x2c8...c0619
Mar 30 10:26 PM
UP / ETHSell$0.05990.042942 ETH18.930.035294 ETH$1.130xfad...ee8f0
Mar 30 10:23 PM
UP / USDCSell$0.05940.0594 USDC17.210.9821 USDC$1.020x978...27758
Mar 30 09:48 PM
UP / USDCSell$0.05950.0595 USDC35.812.05 USDC$2.130x92d...7717a
Mar 30 09:35 PM
UP / USDCBuy$0.05770.0577 USDC0.21090.0123 USDC$0.01220xf04...a9acc
Mar 30 09:03 PM
UP / USDCSell$0.05960.0596 USDC20.541.18 USDC$1.220x068...1baf3
Mar 30 08:37 PM
UP / USDCSell$0.05770.0577 USDC17.210.9868 USDC$0.99210x44c...8bdce
Mar 30 05:17 PM
UP / USDCSell$0.05820.0582 USDC17.250.9986 USDC$1.000x156...86b68
Mar 30 03:47 PM
UP / ETHSell$0.06100.042945 ETH34.500.039662 ETH$2.110xd66...fa115
Mar 30 03:44 PM
UP / USDCBuy$0.05880.0587 USDC0.01680.039990 USDC$0.0398910x7e7...ebccd
Mar 30 03:42 PM
UP / USDCBuy$0.05870.0587 USDC0.01680.039990 USDC$0.0398910x7ce...6372c
Mar 30 03:34 PM
UP / ETHSell$0.06100.042951 ETH34.500.039681 ETH$2.110x484...d00c5
Mar 30 03:30 PM
UP / ETHSell$0.06110.042957 ETH17.250.034848 ETH$1.050x2e3...bddec
Mar 30 03:28 PM
UP / ETHSell$0.06110.042960 ETH8.630.032426 ETH$0.52740x7bb...7d99c