Superform (UP)
The live Superform price today is $0.0344, with a 24-hour trading volume of $296.95. UP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.26K
- 24h Volume
- $296.95
- 24h Transactions
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) Rainbow (RNBW)Liquidity Pools
WETH/UP on PancakeSwap V3ETH/UP on Uniswap V4UP/USDC on PancakeSwap V3UP/USDC on Uniswap V4ETH/UP on Uniswap V4UP/USDC on Uniswap V4UP/RNBW on Uniswap V4UP/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Superform (UP)?
The live Superform price today is $0.0344 USD on Base.
Where can I buy UP?
You can buy Superform on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of UP?
The fully diluted valuation (FDV) of Superform is No data USD.
Recent Transactions
- : 17251725000000000000 UP for -279166311953072 WETH
- : 34393439000000000000 UP for -1153669 USDC
- : -46723380095462900000 UP for 757271090729966 WETH
- : 14680383062499486000 UP for -493760 USDC
- : -43992209763092670000 UP for 1481889 USDC
- : 17206875000000000000 UP for -575470 USDC
- : 13918035914650874000 UP for -463836 USDC
- : -13918035914650874000 UP for 17929326413783355000 RNBW
- : 35690550000000000000 UP for -574822683712834 WETH
- : 17250000000000000000 UP for -578520 USDC
Superform
Superform Price (UP)
| Date | Market | Type | Price (USD) | Price | UP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:05 PM | UP / WETH | Buy | $0.0337 | 0.041620 WETH | 17.25 | 0.032792 WETH | $0.5807 | 0xbb0...8b653 |
Feb 14 04:48 PM | UP / USDC | Buy | $0.0336 | 0.0335 USDC | 34.39 | 1.15 USDC | $1.15 | 0x467...03fb4 |
Feb 14 04:39 PM | UP / WETH | Sell | $0.0337 | 0.041626 WETH | 46.72 | 0.037573 WETH | $1.58 | 0xaac...710c7 |
Feb 14 04:39 PM | UP / USDC | Buy | $0.0335 | 0.0335 USDC | 14.68 | 0.4938 USDC | $0.4914 | 0xaac...710c7 |
Feb 14 04:39 PM | UP / USDC | Sell | $0.0337 | 0.0337 USDC | 43.99 | 1.48 USDC | $1.48 | 0xaac...710c7 |
Feb 14 04:35 PM | UP / USDC | Buy | $0.0335 | 0.0335 USDC | 17.21 | 0.5755 USDC | $0.5764 | 0xc57...a68de |
Feb 14 04:29 PM | UP / USDC | Buy | $0.0332 | 0.0331 USDC | 13.92 | 0.4638 USDC | $0.4615 | 0xe96...7947b |
Feb 14 04:29 PM | UP / RNBW | Sell | $0.0349 | 1.33 RNBW | 13.92 | 17.93 RNBW | $0.4860 | 0xe96...7947b |
Feb 14 04:27 PM | UP / WETH | Buy | $0.0333 | 0.041608 WETH | 35.69 | 0.035749 WETH | $1.19 | 0xf6f...9e1c2 |
Feb 14 04:24 PM | UP / USDC | Buy | $0.0336 | 0.0336 USDC | 17.25 | 0.5785 USDC | $0.5795 | 0x997...8d848 |
Feb 14 04:24 PM | UP / USDC | Sell | $0.0329 | 0.0328 USDC | 47.90 | 1.58 USDC | $1.57 | 0x2e5...f94e9 |
Feb 14 04:24 PM | UP / ETH | Sell | $0.0336 | 0.041623 ETH | 143.69 | 0.022229 ETH | $4.82 | 0x2e5...f94e9 |
Feb 14 04:24 PM | UP / USDC | Sell | $0.0334 | 0.0334 USDC | 766.34 | 24.92 USDC | $25.58 | 0x2e5...f94e9 |
Feb 14 04:17 PM | UP / USDC | Buy | $0.0337 | 0.0337 USDC | 12.83 | 0.4314 USDC | $0.4322 | 0x333...a5b10 |
Feb 14 04:15 PM | UP / USDC | Buy | $0.0338 | 0.0337 USDC | 17.59 | 0.5928 USDC | $0.5938 | 0x40d...778af |
Feb 14 04:04 PM | UP / USDC | Buy | $0.0339 | 0.0338 USDC | 30.04 | 1.02 USDC | $1.02 | 0x0e0...deaad |
Feb 14 04:03 PM | UP / WETH | Sell | $0.0338 | 0.041622 WETH | 45.99 | 0.037429 WETH | $1.55 | 0xc79...160ad |
Feb 14 04:03 PM | UP / USDC | Sell | $0.0340 | 0.0340 USDC | 91.55 | 3.10 USDC | $3.11 | 0xc79...160ad |
Feb 14 03:57 PM | UP / USDC | Sell | $0.0338 | 0.0337 USDC | 7.17 | 0.2397 USDC | $0.2420 | 0x7f9...12862 |
Feb 14 03:47 PM | UP / USDC | Sell | $0.0338 | 0.0338 USDC | 2.32 | 0.0778 USDC | $0.0786 | 0x7f3...66215 |
Feb 14 03:47 PM | UP / USDC | Sell | $0.0339 | 0.0339 USDC | 1.55 | 0.0527 USDC | $0.0525 | 0x7f3...66215 |
Feb 14 03:47 PM | UP / WETH | Buy | $0.0334 | 0.041602 WETH | 15.49 | 0.032479 WETH | $0.5177 | 0x92e...a825e |
Feb 14 03:47 PM | UP / USDC | Buy | $0.0335 | 0.0335 USDC | 32.65 | 1.09 USDC | $1.09 | 0x485...2588c |
Feb 14 03:47 PM | UP / WETH | Buy | $0.0336 | 0.041608 WETH | 32.57 | 0.035248 WETH | $1.09 | 0x485...2588c |
Feb 14 03:46 PM | UP / WETH | Buy | $0.0339 | 0.041623 WETH | 46.59 | 0.037585 WETH | $1.58 | 0x4c2...23d09 |
Feb 14 03:46 PM | UP / USDC | Sell | $0.0337 | 0.0337 USDC | 46.59 | 1.57 USDC | $1.57 | 0x4c2...23d09 |
Feb 14 03:46 PM | UP / USDC | Sell | $0.0334 | 0.0334 USDC | 80.32 | 2.67 USDC | $2.69 | 0xa0e...bc466 |
Feb 14 03:46 PM | UP / USDC | Sell | $0.0339 | 0.0338 USDC | 80.32 | 2.72 USDC | $2.72 | 0xa0e...bc466 |
Feb 14 03:46 PM | UP / USDC | Buy | $0.0329 | 0.0329 USDC | 222.70 | 7.47 USDC | $7.33 | 0x008...8ba22 |
Feb 14 03:45 PM | UP / USDC | Sell | $0.0346 | 0.0346 USDC | 21.82 | 0.7492 USDC | $0.7550 | 0x07d...e9fe5 |
Feb 14 03:39 PM | UP / WETH | Buy | $0.0342 | 0.041641 WETH | 39.81 | 0.036548 WETH | $1.36 | 0x460...c56cb |
Feb 14 03:39 PM | UP / USDC | Buy | $0.0343 | 0.0343 USDC | 47.77 | 1.64 USDC | $1.64 | 0x460...c56cb |
Feb 14 03:17 PM | UP / WETH | Buy | $0.0345 | 0.041657 WETH | 17.37 | 0.032876 WETH | $0.5998 | 0xf70...a20d4 |
Feb 14 03:16 PM | UP / USDC | Sell | $0.0348 | 0.0348 USDC | 17.22 | 0.5947 USDC | $0.5996 | 0x5fb...2ac58 |
Feb 14 03:06 PM | UP / WETH | Buy | $0.0347 | 0.041663 WETH | 18.90 | 0.033143 WETH | $0.6553 | 0x13d...344f4 |
Feb 14 02:51 PM | UP / USDC | Buy | $0.0346 | 0.0346 USDC | 23.02 | 0.7957 USDC | $0.7967 | 0x5a8...c81fe |
Feb 14 02:40 PM | UP / WETH | Buy | $0.0347 | 0.041671 WETH | 18.00 | 0.033007 WETH | $0.6242 | 0xf5d...8056e |
Feb 14 02:31 PM | UP / USDC | Buy | $0.0347 | 0.0347 USDC | 18.00 | 0.6247 USDC | $0.6255 | 0xd72...317d2 |
Feb 14 02:31 PM | UP / USDC | Sell | $0.0350 | 0.0350 USDC | 18.00 | 0.6247 USDC | $0.6298 | 0xaa1...0c644 |
Feb 14 02:20 PM | UP / WETH | Buy | $0.0348 | 0.041678 WETH | 17.97 | 0.033017 WETH | $0.6255 | 0xcb8...e011d |
Feb 14 02:18 PM | UP / USDC | Buy | $0.0349 | 0.0348 USDC | 17.25 | 0.6008 USDC | $0.6015 | 0xb9c...ecbc4 |
Feb 14 02:14 PM | UP / USDC | Sell | $0.0352 | 0.0351 USDC | 18.00 | 0.6279 USDC | $0.6329 | 0x8cf...b21f8 |
Feb 14 02:07 PM | UP / USDC | Buy | $0.0350 | 0.0350 USDC | 52.03 | 1.82 USDC | $1.82 | 0x9d1...9c32c |
Feb 14 02:07 PM | UP / WETH | Buy | $0.0350 | 0.041689 WETH | 38.44 | 0.036520 WETH | $1.34 | 0x9d1...9c32c |
Feb 14 02:04 PM | UP / USDC | Buy | $0.0354 | 0.0354 USDC | 17.25 | 0.6094 USDC | $0.6102 | 0x0bc...99ab4 |
Feb 14 02:02 PM | UP / WETH | Buy | $0.0355 | 0.041713 WETH | 8.61 | 0.031473 WETH | $0.3054 | 0xe18...1edb7 |
Feb 14 01:55 PM | UP / USDC | Buy | $0.0353 | 0.0353 USDC | 21.75 | 0.7735 USDC | $0.7686 | 0x8dc...90a0b |
Feb 14 01:55 PM | UP / USDC | Sell | $0.0355 | 0.0355 USDC | 87.80 | 3.09 USDC | $3.12 | 0x8dc...90a0b |
Feb 14 01:55 PM | UP / WETH | Sell | $0.0355 | 0.041718 WETH | 65.96 | 0.021123 WETH | $2.34 | 0x8dc...90a0b |
Feb 14 01:40 PM | UP / USDC | Sell | $0.0351 | 0.0351 USDC | 36.02 | 1.26 USDC | $1.26 | 0xc0f...b8818 |
Feb 14 01:40 PM | UP / USDC | Buy | $0.0349 | 0.0348 USDC | 72.04 | 2.52 USDC | $2.51 | 0xc0f...b8818 |
Feb 14 01:40 PM | UP / WETH | Buy | $0.0347 | 0.041677 WETH | 36.02 | 0.036065 WETH | $1.25 | 0xc0f...b8818 |
Feb 14 01:38 PM | UP / WETH | Buy | $0.0352 | 0.041699 WETH | 17.72 | 0.033013 WETH | $0.6241 | 0x035...9b904 |
Feb 14 01:35 PM | UP / USDC | Sell | $0.0354 | 0.0354 USDC | 10.61 | 0.3757 USDC | $0.3754 | 0x89d...54440 |
Feb 14 01:35 PM | UP / WETH | Buy | $0.0354 | 0.041710 WETH | 27.22 | 0.034667 WETH | $0.9638 | 0x77f...a9f92 |
Feb 14 01:35 PM | UP / USDC | Sell | $0.0353 | 0.0353 USDC | 27.22 | 0.9602 USDC | $0.9611 | 0x77f...a9f92 |
Feb 14 01:35 PM | UP / WETH | Sell | $0.0358 | 0.041727 WETH | 58.38 | 0.021000 WETH | $2.09 | 0xafe...5e84c |
Feb 14 01:32 PM | UP / USDC | Buy | $0.0351 | 0.0351 USDC | 17.25 | 0.6048 USDC | $0.6056 | 0x2f2...333e2 |
Feb 14 01:16 PM | UP / WETH | Buy | $0.0350 | 0.041691 WETH | 17.25 | 0.032919 WETH | $0.6044 | 0x4d0...ca649 |
Feb 14 01:11 PM | UP / USDC | Buy | $0.0352 | 0.0352 USDC | 19.00 | 0.6687 USDC | $0.6695 | 0xab1...c8bfe |
Feb 14 01:10 PM | UP / USDC | Buy | $0.0354 | 0.0354 USDC | 17.25 | 0.6094 USDC | $0.6101 | 0x8a0...bb5c4 |
Feb 14 12:58 PM | UP / WETH | Buy | $0.0353 | 0.041702 WETH | 17.25 | 0.032937 WETH | $0.6084 | 0x46a...d060c |
Feb 14 12:56 PM | UP / WETH | Buy | $0.0355 | 0.041712 WETH | 18.44 | 0.033160 WETH | $0.6543 | 0x044...afe09 |
Feb 14 12:51 PM | UP / USDC | Buy | $0.0355 | 0.0355 USDC | 36.68 | 1.30 USDC | $1.30 | 0x8e3...caa50 |
Feb 14 12:48 PM | UP / WETH | Sell | $0.0358 | 0.041724 WETH | 44.61 | 0.037645 WETH | $1.60 | 0xb29...106a8 |
Feb 14 12:48 PM | UP / USDC | Buy | $0.0344 | 0.0344 USDC | 55.62 | 1.99 USDC | $1.91 | 0xb29...106a8 |
Feb 14 12:48 PM | UP / USDC | Buy | $0.0355 | 0.0354 USDC | 56.03 | 1.99 USDC | $1.99 | 0xb29...106a8 |
Feb 14 12:48 PM | UP / USDC | Sell | $0.0358 | 0.0358 USDC | 55.85 | 1.99 USDC | $2.00 | 0xb29...106a8 |
Feb 14 12:47 PM | UP / WETH | Buy | $0.0352 | 0.041696 WETH | 19.92 | 0.033382 WETH | $0.7021 | 0xfea...a1bf9 |
Feb 14 12:38 PM | UP / USDC | Buy | $0.0354 | 0.0353 USDC | 0.5322 | 0.0188 USDC | $0.0188 | 0xce5...f791b |
Feb 14 12:38 PM | UP / USDC | Buy | $0.0349 | 0.0349 USDC | 0.5322 | 0.0188 USDC | $0.0186 | 0xce5...f791b |
Feb 14 12:38 PM | UP / USDC | Buy | $0.0354 | 0.0353 USDC | 61.25 | 2.17 USDC | $2.17 | 0xfab...00af5 |
Feb 14 12:38 PM | UP / USDC | Buy | $0.0349 | 0.0349 USDC | 61.25 | 2.14 USDC | $2.14 | 0xfab...00af5 |
Feb 14 12:38 PM | UP / USDC | Sell | $0.0343 | 0.0343 USDC | 108.87 | 3.75 USDC | $3.74 | 0x678...d3984 |
Feb 14 12:36 PM | UP / USDC | Buy | $0.0358 | 0.0358 USDC | 33.21 | 1.19 USDC | $1.19 | 0x33e...2bc6f |
Feb 14 12:36 PM | UP / WETH | Sell | $0.0357 | 0.041708 WETH | 33.21 | 0.035653 WETH | $1.19 | 0x33e...2bc6f |
Feb 14 12:36 PM | UP / USDC | Sell | $0.0361 | 0.0360 USDC | 112.56 | 4.02 USDC | $4.06 | 0xa25...2ad31 |
Feb 14 12:36 PM | UP / USDC | Buy | $0.0343 | 0.0343 USDC | 112.73 | 4.02 USDC | $3.87 | 0xa25...2ad31 |
Feb 14 12:35 PM | UP / USDC | Buy | $0.0354 | 0.0353 USDC | 75.74 | 2.68 USDC | $2.68 | 0x23d...d3b53 |
Feb 14 12:35 PM | UP / USDC | Buy | $0.0342 | 0.0342 USDC | 112.98 | 4.01 USDC | $3.86 | 0x23d...d3b53 |
Feb 14 12:35 PM | UP / USDC | Sell | $0.0352 | 0.0352 USDC | 38.19 | 1.34 USDC | $1.35 | 0xe05...11dff |
Feb 14 12:35 PM | UP / WETH | Buy | $0.0353 | 0.041688 WETH | 32.78 | 0.035551 WETH | $1.16 | 0x8f9...975d6 |
Feb 14 12:35 PM | UP / USDC | Sell | $0.0349 | 0.0349 USDC | 76.27 | 2.65 USDC | $2.67 | 0x7a9...0a58f |
Feb 14 12:35 PM | UP / WETH | Sell | $0.0357 | 0.041708 WETH | 112.92 | 0.021894 WETH | $4.03 | 0x7a9...0a58f |
Feb 14 12:29 PM | UP / USDC | Sell | $0.0340 | 0.0340 USDC | 20.02 | 0.6536 USDC | $0.6809 | 0xfef...26ed8 |
Feb 14 12:27 PM | UP / ETH | Sell | $0.0344 | 0.041643 ETH | 503.22 | 0.028023 ETH | $17.32 | 0xf61...2b7da |
Feb 14 12:27 PM | UP / USDC | Sell | $0.0340 | 0.0340 USDC | 934.55 | 31.10 USDC | $31.81 | 0xf61...2b7da |
Feb 14 12:26 PM | UP / USDC | Buy | $0.0344 | 0.0344 USDC | 17.44 | 0.5992 USDC | $0.6000 | 0x792...60b56 |
Feb 14 12:24 PM | UP / WETH | Buy | $0.0344 | 0.041640 WETH | 17.25 | 0.032830 WETH | $0.5928 | 0xffe...ae839 |
Feb 14 12:19 PM | UP / USDC | Sell | $0.0346 | 0.0346 USDC | 17.32 | 0.5949 USDC | $0.5998 | 0x594...a9b3d |
Feb 14 11:55 AM | UP / USDC | Buy | $0.0345 | 0.0345 USDC | 45.15 | 1.56 USDC | $1.56 | 0x6f2...ffd0a |
Feb 14 11:54 AM | UP / WETH | Sell | $0.0346 | 0.041650 WETH | 27.80 | 0.034574 WETH | $0.9627 | 0xa05...a45c2 |
Feb 14 11:54 AM | UP / USDC | Buy | $0.0348 | 0.0348 USDC | 27.80 | 0.9683 USDC | $0.9685 | 0xa05...a45c2 |
Feb 14 11:54 AM | UP / USDC | Buy | $0.0348 | 0.0348 USDC | 36.00 | 1.26 USDC | $1.25 | 0xc71...a2b7e |
Feb 14 11:54 AM | UP / USDC | Sell | $0.0350 | 0.0350 USDC | 108.67 | 3.77 USDC | $3.81 | 0xc71...a2b7e |
Feb 14 11:39 AM | UP / USDC | Buy | $0.0343 | 0.0342 USDC | 17.25 | 0.5903 USDC | $0.5909 | 0x197...34e69 |
Feb 14 11:35 AM | UP / USDC | Sell | $0.0344 | 0.0344 USDC | 17.30 | 0.5911 USDC | $0.5959 | 0x5d0...eeb7e |
Feb 14 11:34 AM | UP / USDC | Buy | $0.0344 | 0.0344 USDC | 17.25 | 0.5924 USDC | $0.5932 | 0xce1...e8023 |
Feb 14 11:29 AM | UP / ETH | Sell | $0.0359 | 0.041715 ETH | 46.46 | 0.037584 ETH | $1.67 | 0x47c...fc83e |
Feb 14 11:29 AM | UP / WETH | Buy | $0.0342 | 0.041633 WETH | 22.37 | 0.033659 WETH | $0.7655 | 0x47c...fc83e |