Superform (UP)
The live Superform price today is $0.0592, with a 24-hour trading volume of $58.16. UP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.47K
- 24h Volume
- $58.16
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Rainbow (RNBW)Liquidity Pools
UP/USDC on Uniswap V4ETH/UP on Uniswap V4UP/USDC on Uniswap V4ETH/UP on Uniswap V4UP/RNBW on Uniswap V4Recent Transactions
- : 2179144080634271200 UP for -128387 USDC
- : 3645345425513541000 UP for -214426 USDC
- : -11117885625000000000 UP for 299004571776047 ETH
- : -10059039375000000000 UP for 269813702005408 ETH
- : -37256619129878490000 UP for 1000658278347574 ETH
- : -17267250000000000000 UP for 464481278851759 ETH
- : -39311475000000000000 UP for 1059138550616926 ETH
- : -34465500000000000000 UP for 930499883607255 ETH
- : -12019376250000000000 UP for 326201040938270 ETH
- : -68109798750000000000 UP for 1844132707158157 ETH
Superform
Superform Price (UP)
| Date | Market | Type | Price (USD) | Price | UP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:51 PM | UP / USDC | Buy | $0.0584 | 0.0584 USDC | 2.18 | 0.1284 USDC | $0.1272 | 0x548...30b06 |
Apr 1 10:49 PM | UP / USDC | Buy | $0.0583 | 0.0583 USDC | 3.65 | 0.2144 USDC | $0.2125 | 0x4f1...a2220 |
Apr 1 09:56 PM | UP / ETH | Sell | $0.0648 | 0.043009 ETH | 11.12 | 0.032991 ETH | $0.7207 | 0x5d3...b5de8 |
Apr 1 09:56 PM | UP / ETH | Sell | $0.0608 | 0.042823 ETH | 10.06 | 0.032699 ETH | $0.6118 | 0x5d3...b5de8 |
Apr 1 09:14 PM | UP / ETH | Sell | $0.0606 | 0.042825 ETH | 37.26 | 0.021001 ETH | $2.26 | 0x053...5a768 |
Apr 1 08:54 PM | UP / ETH | Sell | $0.0605 | 0.042831 ETH | 17.27 | 0.034645 ETH | $1.05 | 0x32a...d728f |
Apr 1 08:45 PM | UP / ETH | Sell | $0.0606 | 0.042833 ETH | 39.31 | 0.021060 ETH | $2.38 | 0x6de...e5733 |
Apr 1 07:58 PM | UP / ETH | Sell | $0.0607 | 0.042840 ETH | 34.47 | 0.039305 ETH | $2.09 | 0x22c...7c2c0 |
Apr 1 07:30 PM | UP / ETH | Sell | $0.0648 | 0.043035 ETH | 12.02 | 0.033263 ETH | $0.7786 | 0x513...0ed85 |
Apr 1 07:30 PM | UP / ETH | Sell | $0.0607 | 0.042845 ETH | 68.11 | 0.021845 ETH | $4.14 | 0x513...0ed85 |
Apr 1 07:15 PM | UP / USDC | Sell | $0.0582 | 0.0582 USDC | 23.45 | 1.36 USDC | $1.36 | 0x289...f9dec |
Apr 1 07:12 PM | UP / ETH | Sell | $0.0609 | 0.042856 ETH | 34.50 | 0.039369 ETH | $2.10 | 0x9db...33a7d |
Apr 1 06:42 PM | UP / ETH | Sell | $0.0609 | 0.042862 ETH | 17.25 | 0.034691 ETH | $1.05 | 0x916...f5a22 |
Apr 1 06:01 PM | UP / USDC | Buy | $0.0589 | 0.0589 USDC | 0.0839 | 0.024995 USDC | $0.024947 | 0xca3...f012b |
Apr 1 05:37 PM | UP / USDC | Buy | $0.0589 | 0.0589 USDC | 0.1678 | 0.029990 USDC | $0.029893 | 0x1a2...de973 |
Apr 1 05:22 PM | UP / ETH | Sell | $0.0617 | 0.042864 ETH | 34.50 | 0.039396 ETH | $2.13 | 0xeea...abe95 |
Apr 1 05:19 PM | UP / USDC | Buy | $0.0589 | 0.0589 USDC | 0.1662 | 0.029891 USDC | $0.029794 | 0x3cd...e9740 |
Apr 1 05:19 PM | UP / USDC | Buy | $0.0589 | 0.0589 USDC | 0.0150 | 0.038910 USDC | $0.038821 | 0xfa9...66995 |
Apr 1 05:18 PM | UP / USDC | Buy | $0.0589 | 0.0589 USDC | 9.84 | 0.5838 USDC | $0.5796 | 0x9ac...b793c |
Apr 1 05:11 PM | UP / USDC | Buy | $0.0586 | 0.0586 USDC | 0.1671 | 0.029891 USDC | $0.029794 | 0x2d5...78c8c |
Apr 1 05:09 PM | UP / USDC | Buy | $0.0586 | 0.0586 USDC | 0.0844 | 0.024995 USDC | $0.024946 | 0x8fc...de4df |
Apr 1 04:42 PM | UP / ETH | Sell | $0.0656 | 0.043064 ETH | 0.6162 | 0.041681 ETH | $0.0404 | 0x734...0e86a |
Apr 1 04:42 PM | UP / ETH | Sell | $0.0614 | 0.042870 ETH | 19.92 | 0.035435 ETH | $1.22 | 0x734...0e86a |
Apr 1 04:38 PM | UP / USDC | Sell | $0.0586 | 0.0586 USDC | 34.50 | 2.02 USDC | $2.02 | 0xaa0...64a9f |
Apr 1 04:16 PM | UP / USDC | Sell | $0.0597 | 0.0597 USDC | 16.61 | 0.9861 USDC | $0.9916 | 0x276...cd23c |
Apr 1 03:32 PM | UP / USDC | Buy | $0.0603 | 0.0603 USDC | 24.81 | 1.50 USDC | $1.50 | 0x0cf...a65a2 |
Apr 1 03:00 PM | UP / ETH | Sell | $0.0610 | 0.042873 ETH | 24.07 | 0.036573 ETH | $1.47 | 0x1a2...b823a |
Apr 1 03:00 PM | UP / ETH | Sell | $0.0651 | 0.043066 ETH | 13.13 | 0.033601 ETH | $0.8545 | 0x1a2...b823a |
Apr 1 03:00 PM | UP / RNBW | Sell | $0.0614 | 3.52 RNBW | 6.56 | 22.28 RNBW | $0.4033 | 0x1a2...b823a |
Apr 1 01:59 PM | UP / USDC | Sell | $0.0594 | 0.0594 USDC | 34.50 | 2.05 USDC | $2.05 | 0x7c9...2e71a |
Apr 1 01:41 PM | UP / ETH | Buy | $0.0612 | 0.042877 ETH | 0.0593 | 0.051796 ETH | $0.023632 | 0x426...62904 |
Apr 1 01:31 PM | UP / USDC | Buy | $0.0606 | 0.0606 USDC | 32.63 | 1.98 USDC | $1.98 | 0x6ce...05f1b |
Apr 1 12:39 PM | UP / USDC | Sell | $0.0595 | 0.0595 USDC | 34.50 | 2.05 USDC | $2.05 | 0x477...32f64 |
Apr 1 12:05 PM | UP / USDC | Sell | $0.0606 | 0.0606 USDC | 17.25 | 1.04 USDC | $1.05 | 0x2e3...1c693 |
Apr 1 11:54 AM | UP / USDC | Buy | $0.0612 | 0.0612 USDC | 22.39 | 1.38 USDC | $1.37 | 0x1bc...fae90 |
Apr 1 11:34 AM | UP / USDC | Sell | $0.0605 | 0.0604 USDC | 19.95 | 1.20 USDC | $1.21 | 0x5c9...0d830 |
Apr 1 10:34 AM | UP / USDC | Buy | $0.0611 | 0.0611 USDC | 44.31 | 2.70 USDC | $2.71 | 0xdb2...be4f6 |
Apr 1 09:47 AM | UP / USDC | Buy | $0.0596 | 0.0596 USDC | 36.67 | 2.19 USDC | $2.19 | 0xf4e...bbf75 |
Apr 1 09:47 AM | UP / USDC | Sell | $0.0584 | 0.0584 USDC | 69.97 | 4.13 USDC | $4.09 | 0x6f1...11a02 |
Apr 1 08:17 AM | UP / USDC | Buy | $0.0607 | 0.0607 USDC | 1.14 | 0.0701 USDC | $0.0694 | 0xd6e...1b6ce |
Apr 1 08:16 AM | UP / USDC | Buy | $0.0607 | 0.0607 USDC | 2.34 | 0.1432 USDC | $0.1419 | 0xd89...fe7bb |
Apr 1 08:14 AM | UP / USDC | Buy | $0.0606 | 0.0606 USDC | 1.20 | 0.0732 USDC | $0.0725 | 0xe0b...b9df2 |
Apr 1 08:14 AM | UP / USDC | Buy | $0.0606 | 0.0606 USDC | 1.14 | 0.0694 USDC | $0.0688 | 0xaa5...a0632 |
Apr 1 08:13 AM | UP / USDC | Buy | $0.0605 | 0.0605 USDC | 20.32 | 1.24 USDC | $1.23 | 0x899...3a97f |
Apr 1 08:07 AM | UP / USDC | Buy | $0.0598 | 0.0598 USDC | 0.3276 | 0.0198 USDC | $0.0196 | 0x2c9...3a878 |
Apr 1 08:05 AM | UP / ETH | Buy | $0.0614 | 0.042877 ETH | 0.1646 | 0.054984 ETH | $0.0101 | 0xbc3...f16ba |
Apr 1 08:04 AM | UP / USDC | Buy | $0.0598 | 0.0598 USDC | 1.46 | 0.0882 USDC | $0.0874 | 0x0b0...95c43 |
Apr 1 05:53 AM | UP / USDC | Buy | $0.0590 | 0.0590 USDC | 376.68 | 22.98 USDC | $22.24 | 0xa96...9e943 |
Apr 1 05:11 AM | UP / ETH | Sell | $0.0606 | 0.042877 ETH | 169.97 | 0.024668 ETH | $10.31 | 0x0b7...0b5fb |
Apr 1 03:39 AM | UP / USDC | Buy | $0.0581 | 0.0581 USDC | 121.23 | 7.32 USDC | $7.04 | 0xe33...1aa11 |
Apr 1 03:20 AM | UP / USDC | Buy | $0.0578 | 0.0578 USDC | 24.92 | 1.50 USDC | $1.44 | 0x309...bb5e5 |
Apr 1 03:12 AM | UP / USDC | Buy | $0.0577 | 0.0577 USDC | 0.0105 | 0.036340 USDC | $0.036082 | 0xcc5...0225b |
Apr 1 03:11 AM | UP / ETH | Buy | $0.0609 | 0.042905 ETH | 0.1630 | 0.054984 ETH | $0.029927 | 0x6f8...41b12 |
Apr 1 02:26 AM | UP / USDC | Buy | $0.0598 | 0.0598 USDC | 41.81 | 2.50 USDC | $2.50 | 0xb32...09585 |
Apr 1 02:26 AM | UP / USDC | Buy | $0.0577 | 0.0577 USDC | 334.83 | 20.00 USDC | $19.33 | 0xb32...09585 |
Mar 31 11:36 PM | UP / USDC | Buy | $0.0584 | 0.0584 USDC | 93.74 | 5.39 USDC | $5.48 | 0xd1b...13728 |
Mar 31 11:36 PM | UP / USDC | Sell | $0.0555 | 0.0555 USDC | 134.41 | 7.66 USDC | $7.46 | 0x7f7...0a2b3 |
Mar 31 11:36 PM | UP / USDC | Sell | $0.0569 | 0.0569 USDC | 851.25 | 47.33 USDC | $48.47 | 0x7f7...0a2b3 |
Mar 31 09:20 PM | UP / USDC | Sell | $0.0597 | 0.0597 USDC | 23.96 | 1.43 USDC | $1.43 | 0xc02...44e8e |
Mar 31 07:49 PM | UP / USDC | Sell | $0.0605 | 0.0605 USDC | 1.79 | 0.1071 USDC | $0.1081 | 0xc68...e6981 |
Mar 31 06:19 PM | UP / USDC | Sell | $0.0606 | 0.0605 USDC | 18.05 | 1.09 USDC | $1.09 | 0xea4...ebad9 |
Mar 31 05:27 PM | UP / USDC | Buy | $0.0612 | 0.0612 USDC | 33.65 | 2.06 USDC | $2.06 | 0x915...48149 |
Mar 31 03:26 PM | UP / USDC | Buy | $0.0600 | 0.0600 USDC | 37.69 | 2.26 USDC | $2.26 | 0xec1...5ab3b |
Mar 31 03:26 PM | UP / USDC | Sell | $0.0588 | 0.0588 USDC | 43.13 | 2.54 USDC | $2.54 | 0x9e6...6492d |
Mar 31 02:49 PM | UP / USDC | Buy | $0.0589 | 0.0589 USDC | 68.65 | 4.21 USDC | $4.05 | 0xed8...b0074 |
Mar 31 12:28 PM | UP / USDC | Buy | $0.0602 | 0.0602 USDC | 3.23 | 0.1961 USDC | $0.1944 | 0x37b...ace2b |
Mar 31 12:25 PM | UP / USDC | Buy | $0.0601 | 0.0601 USDC | 7.34 | 0.4444 USDC | $0.4409 | 0x899...0a481 |
Mar 31 12:24 PM | UP / USDC | Buy | $0.0598 | 0.0598 USDC | 10.68 | 0.6432 USDC | $0.6388 | 0xfbb...02df0 |
Mar 31 12:15 PM | UP / USDC | Buy | $0.0595 | 0.0595 USDC | 0.6595 | 0.0396 USDC | $0.0392 | 0xd38...cfe4c |
Mar 31 12:13 PM | UP / USDC | Buy | $0.0595 | 0.0595 USDC | 6.62 | 0.3971 USDC | $0.3939 | 0x76b...e767b |
Mar 31 12:11 PM | UP / USDC | Buy | $0.0592 | 0.0592 USDC | 9.07 | 0.5414 USDC | $0.5374 | 0x839...60c0c |
Mar 31 12:09 PM | UP / ETH | Sell | $0.0593 | 0.042905 ETH | 62.67 | 0.021733 ETH | $3.71 | 0x7bb...abbd7 |
Mar 31 12:09 PM | UP / USDC | Sell | $0.0588 | 0.0588 USDC | 250.67 | 14.21 USDC | $14.73 | 0x7bb...abbd7 |
Mar 31 11:42 AM | UP / USDC | Sell | $0.0589 | 0.0589 USDC | 17.25 | 1.01 USDC | $1.02 | 0x527...5ff7b |
Mar 31 10:57 AM | UP / USDC | Buy | $0.0595 | 0.0595 USDC | 0.0166 | 0.039990 USDC | $0.039891 | 0x9cb...6d3e5 |
Mar 31 10:57 AM | UP / USDC | Buy | $0.0595 | 0.0595 USDC | 0.1662 | 0.029990 USDC | $0.029892 | 0x16f...791bb |
Mar 31 09:17 AM | UP / USDC | Buy | $0.0595 | 0.0595 USDC | 45.58 | 2.70 USDC | $2.71 | 0x0ed...d5a90 |
Mar 31 08:32 AM | UP / USDC | Buy | $0.0580 | 0.0580 USDC | 2.74 | 0.1602 USDC | $0.1587 | 0xfbd...49a52 |
Mar 31 08:31 AM | UP / USDC | Buy | $0.0579 | 0.0579 USDC | 18.17 | 1.06 USDC | $1.05 | 0xeca...922c3 |
Mar 31 07:09 AM | UP / USDC | Sell | $0.0574 | 0.0574 USDC | 41.49 | 2.38 USDC | $2.38 | 0xa43...2c3cb |
Mar 31 07:09 AM | UP / USDC | Sell | $0.0594 | 0.0594 USDC | 7.54 | 0.4299 USDC | $0.4478 | 0xa43...2c3cb |
Mar 31 04:32 AM | UP / USDC | Buy | $0.0587 | 0.0587 USDC | 31.31 | 1.84 USDC | $1.84 | 0xab7...b0adb |
Mar 31 01:33 AM | UP / ETH | Sell | $0.0604 | 0.042915 ETH | 157.42 | 0.024379 ETH | $9.52 | 0x77e...e74f3 |
Mar 31 12:48 AM | UP / ETH | Sell | $0.0597 | 0.042941 ETH | 4.99 | 0.031394 ETH | $0.2976 | 0x2ee...2927d |
Mar 31 12:33 AM | UP / USDC | Buy | $0.0577 | 0.0577 USDC | 0.0701 | 0.024082 USDC | $0.024041 | 0x61d...a09e3 |
Mar 31 12:32 AM | UP / ETH | Buy | $0.0595 | 0.042942 ETH | 0.1445 | 0.054476 ETH | $0.028598 | 0x92b...947eb |
Mar 30 11:00 PM | UP / USDC | Sell | $0.0594 | 0.0594 USDC | 17.25 | 0.9837 USDC | $1.02 | 0x2c8...c0619 |
Mar 30 10:26 PM | UP / ETH | Sell | $0.0599 | 0.042942 ETH | 18.93 | 0.035294 ETH | $1.13 | 0xfad...ee8f0 |
Mar 30 10:23 PM | UP / USDC | Sell | $0.0594 | 0.0594 USDC | 17.21 | 0.9821 USDC | $1.02 | 0x978...27758 |
Mar 30 09:48 PM | UP / USDC | Sell | $0.0595 | 0.0595 USDC | 35.81 | 2.05 USDC | $2.13 | 0x92d...7717a |
Mar 30 09:35 PM | UP / USDC | Buy | $0.0577 | 0.0577 USDC | 0.2109 | 0.0123 USDC | $0.0122 | 0xf04...a9acc |
Mar 30 09:03 PM | UP / USDC | Sell | $0.0596 | 0.0596 USDC | 20.54 | 1.18 USDC | $1.22 | 0x068...1baf3 |
Mar 30 08:37 PM | UP / USDC | Sell | $0.0577 | 0.0577 USDC | 17.21 | 0.9868 USDC | $0.9921 | 0x44c...8bdce |
Mar 30 05:17 PM | UP / USDC | Sell | $0.0582 | 0.0582 USDC | 17.25 | 0.9986 USDC | $1.00 | 0x156...86b68 |
Mar 30 03:47 PM | UP / ETH | Sell | $0.0610 | 0.042945 ETH | 34.50 | 0.039662 ETH | $2.11 | 0xd66...fa115 |
Mar 30 03:44 PM | UP / USDC | Buy | $0.0588 | 0.0587 USDC | 0.0168 | 0.039990 USDC | $0.039891 | 0x7e7...ebccd |
Mar 30 03:42 PM | UP / USDC | Buy | $0.0587 | 0.0587 USDC | 0.0168 | 0.039990 USDC | $0.039891 | 0x7ce...6372c |
Mar 30 03:34 PM | UP / ETH | Sell | $0.0610 | 0.042951 ETH | 34.50 | 0.039681 ETH | $2.11 | 0x484...d00c5 |
Mar 30 03:30 PM | UP / ETH | Sell | $0.0611 | 0.042957 ETH | 17.25 | 0.034848 ETH | $1.05 | 0x2e3...bddec |
Mar 30 03:28 PM | UP / ETH | Sell | $0.0611 | 0.042960 ETH | 8.63 | 0.032426 ETH | $0.5274 | 0x7bb...7d99c |