UP/USDC Pool
The live UP/USDC price today is $0.0590, with a 24-hour trading volume of $99.37. This pair has changed 3.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0590
- 24h Volume
- $99.37
- 24h Buy Volume
- $50.72
- 24h Sell Volume
- $48.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.69%
Tokens in this pool
Superform (UP) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading UP (Superform)
UP/USDC on Uniswap V4UP/RNBW on Uniswap V4Recent Transactions
- : 376684657768829350000 UP for -22977143 USDC
- : 121226268201533080000 UP for -7316967 USDC
- : 24918399210490560000 UP for -1499391 USDC
- : 10530910513967116 UP for -634 USDC
- : 334834881704338700000 UP for -19996000 USDC
- : -851245665369649800000 UP for 47331179 USDC
- : 68650269698686750000 UP for -4207744 USDC
- : -250672101890754600000 UP for 14211791 USDC
- : -7542846723125047000 UP for 429905 USDC
- : -17250000000000000000 UP for 983722 USDC
UP / USDC
UP/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:53 AM | Buy | $0.0590 | 0.0590 | 376.68 | 22.98 | $22.24 | 0xa96...9e943 |
Apr 1 03:39 AM | Buy | $0.0581 | 0.0581 | 121.23 | 7.32 | $7.04 | 0xe33...1aa11 |
Apr 1 03:20 AM | Buy | $0.0578 | 0.0578 | 24.92 | 1.50 | $1.44 | 0x309...bb5e5 |
Apr 1 03:12 AM | Buy | $0.0577 | 0.0577 | 0.0105 | 0.036340 | $0.036082 | 0xcc5...0225b |
Apr 1 02:26 AM | Buy | $0.0577 | 0.0577 | 334.83 | 20.00 | $19.33 | 0xb32...09585 |
Mar 31 11:36 PM | Sell | $0.0569 | 0.0569 | 851.25 | 47.33 | $48.47 | 0x7f7...0a2b3 |
Mar 31 02:49 PM | Buy | $0.0589 | 0.0589 | 68.65 | 4.21 | $4.05 | 0xed8...b0074 |
Mar 31 12:09 PM | Sell | $0.0588 | 0.0588 | 250.67 | 14.21 | $14.73 | 0x7bb...abbd7 |
Mar 31 07:09 AM | Sell | $0.0594 | 0.0594 | 7.54 | 0.4299 | $0.4478 | 0xa43...2c3cb |
Mar 30 11:00 PM | Sell | $0.0594 | 0.0594 | 17.25 | 0.9837 | $1.02 | 0x2c8...c0619 |
Mar 30 10:23 PM | Sell | $0.0594 | 0.0594 | 17.21 | 0.9821 | $1.02 | 0x978...27758 |
Mar 30 09:48 PM | Sell | $0.0595 | 0.0595 | 35.81 | 2.05 | $2.13 | 0x92d...7717a |
Mar 30 09:03 PM | Sell | $0.0596 | 0.0596 | 20.54 | 1.18 | $1.22 | 0x068...1baf3 |
Mar 29 05:24 PM | Sell | $0.0596 | 0.0596 | 875.56 | 51.20 | $52.22 | 0x72f...0983b |
Mar 29 04:39 PM | Sell | $0.0622 | 0.0622 | 34.50 | 2.06 | $2.15 | 0x118...ddb7e |
Mar 29 01:39 PM | Sell | $0.0623 | 0.0623 | 17.82 | 1.07 | $1.11 | 0xae8...414a2 |
Mar 29 12:54 PM | Sell | $0.0624 | 0.0624 | 17.70 | 1.06 | $1.10 | 0x17c...3d3bc |
Mar 29 10:46 AM | Sell | $0.0624 | 0.0624 | 102.70 | 6.17 | $6.41 | 0xaa9...0004e |
Mar 29 09:33 AM | Sell | $0.0627 | 0.0627 | 34.50 | 2.08 | $2.16 | 0x964...9ea03 |
Mar 29 02:24 AM | Sell | $0.0629 | 0.0628 | 17.25 | 1.04 | $1.08 | 0x291...fe0cc |
Mar 29 02:15 AM | Sell | $0.0629 | 0.0629 | 15.03 | 0.9078 | $0.9453 | 0x743...b9844 |
Mar 28 11:46 PM | Sell | $0.0630 | 0.0630 | 58.94 | 3.57 | $3.71 | 0x431...2118c |
Mar 28 11:28 PM | Sell | $0.0632 | 0.0632 | 55.15 | 3.35 | $3.48 | 0x860...c8aaa |
Mar 28 10:19 PM | Sell | $0.0634 | 0.0633 | 18.07 | 1.10 | $1.14 | 0x5d5...7a5b9 |
Mar 28 10:00 PM | Sell | $0.0634 | 0.0634 | 4.08 | 0.2482 | $0.2585 | 0xf5d...cf7c1 |
Mar 28 09:18 PM | Sell | $0.0634 | 0.0634 | 21.34 | 1.30 | $1.35 | 0x7d7...7d4df |
Mar 28 09:09 PM | Sell | $0.0635 | 0.0635 | 5.82 | 0.3551 | $0.3699 | 0xfa7...34839 |
Mar 28 08:49 PM | Sell | $0.0635 | 0.0635 | 3.10 | 0.1892 | $0.1970 | 0x7e8...4c0ae |
Mar 28 07:48 PM | Sell | $0.0635 | 0.0635 | 60.42 | 3.69 | $3.84 | 0xc9b...81c37 |
Mar 28 01:12 PM | Sell | $0.0637 | 0.0637 | 82.95 | 5.09 | $5.29 | 0xb99...dcb38 |
Mar 28 11:03 AM | Buy | $0.0640 | 0.0640 | 37.52 | 2.50 | $2.40 | 0x18e...ac782 |
Mar 28 11:02 AM | Buy | $0.0639 | 0.0639 | 75.04 | 4.98 | $4.79 | 0xe0c...07b2e |
Mar 28 11:01 AM | Buy | $0.0636 | 0.0636 | 113.40 | 7.49 | $7.21 | 0xff0...b4147 |
Mar 28 11:00 AM | Buy | $0.0632 | 0.0632 | 75.97 | 4.99 | $4.80 | 0xe92...c9321 |
Mar 28 10:58 AM | Buy | $0.0629 | 0.0629 | 37.81 | 2.48 | $2.38 | 0xff5...d9516 |
Mar 28 10:58 AM | Buy | $0.0628 | 0.0628 | 114.84 | 7.49 | $7.21 | 0xcff...28e78 |
Mar 28 10:56 AM | Buy | $0.0624 | 0.0624 | 207.13 | 13.40 | $12.94 | 0x06d...5f09f |
Mar 28 10:56 AM | Sell | $0.0618 | 0.0618 | 200.00 | 11.92 | $12.36 | 0xdf3...710bf |
Mar 28 10:55 AM | Buy | $0.0624 | 0.0624 | 172.38 | 11.16 | $10.76 | 0x656...d8c18 |
Mar 28 10:53 AM | Buy | $0.0619 | 0.0619 | 234.21 | 15.00 | $14.49 | 0x9d5...d489b |
Mar 28 10:47 AM | Buy | $0.0611 | 0.0611 | 287.71 | 18.19 | $17.59 | 0xae2...de94b |
Mar 28 10:46 AM | Buy | $0.0603 | 0.0602 | 92.91 | 5.82 | $5.60 | 0xabb...c35d5 |
Mar 28 10:44 AM | Buy | $0.0600 | 0.0600 | 76.45 | 4.77 | $4.58 | 0xf76...9ca65 |
Mar 28 10:41 AM | Buy | $0.0597 | 0.0597 | 80.49 | 5.00 | $4.81 | 0xbd4...4ebdf |
Mar 28 10:41 AM | Buy | $0.0595 | 0.0595 | 79.35 | 4.91 | $4.72 | 0x3bb...7a680 |
Mar 28 10:39 AM | Buy | $0.0593 | 0.0593 | 81.14 | 5.00 | $4.81 | 0x8c9...42db3 |
Mar 28 10:35 AM | Buy | $0.0590 | 0.0590 | 118.61 | 7.27 | $7.00 | 0x256...b9f20 |
Mar 28 10:34 AM | Buy | $0.0587 | 0.0587 | 19.64 | 1.20 | $1.15 | 0xadb...8e6dc |
Mar 28 10:34 AM | Buy | $0.0586 | 0.0586 | 132.34 | 8.06 | $7.76 | 0x623...c84c7 |
Mar 28 12:53 AM | Buy | $0.0583 | 0.0582 | 4.82 | 0.2921 | $0.2805 | 0xe37...179c8 |
Mar 28 12:31 AM | Buy | $0.0582 | 0.0582 | 240.56 | 14.51 | $14.01 | 0x1cb...73d2f |
Mar 28 12:24 AM | Buy | $0.0576 | 0.0576 | 204.76 | 12.23 | $11.79 | 0xebc...c7f2a |
Mar 28 12:07 AM | Buy | $0.0571 | 0.0571 | 295.95 | 17.49 | $16.90 | 0x84d...8a089 |
Mar 27 11:59 PM | Buy | $0.0564 | 0.0564 | 39.42 | 2.31 | $2.22 | 0x504...7208a |
Mar 27 08:53 PM | Sell | $0.0563 | 0.0563 | 425.00 | 23.16 | $23.92 | 0x8b0...ea088 |
Mar 27 08:46 PM | Sell | $0.0573 | 0.0573 | 270.00 | 14.93 | $15.46 | 0xc37...b220a |
Mar 27 07:14 PM | Sell | $0.0579 | 0.0579 | 17.25 | 0.9595 | $0.9991 | 0x64d...18e89 |
Mar 27 07:05 PM | Sell | $0.0580 | 0.0580 | 17.25 | 0.9602 | $0.9999 | 0x4bb...6c8b0 |
Mar 27 02:09 PM | Sell | $0.0580 | 0.0580 | 104.55 | 5.84 | $6.06 | 0x47c...57426 |
Mar 27 01:38 PM | Sell | $0.0583 | 0.0583 | 35.09 | 1.97 | $2.05 | 0x2e3...2e21c |
Mar 27 12:39 PM | Sell | $0.0584 | 0.0584 | 15.00 | 0.8411 | $0.8758 | 0x267...50a68 |
Mar 27 11:18 AM | Sell | $0.0584 | 0.0584 | 196.22 | 11.06 | $11.46 | 0xec7...a041c |
Mar 27 11:08 AM | Sell | $0.0590 | 0.0590 | 159.91 | 9.09 | $9.43 | 0xb01...2c5b7 |
Mar 27 11:07 AM | Sell | $0.0594 | 0.0594 | 17.25 | 0.9845 | $1.03 | 0x156...0839e |
Mar 27 11:06 AM | Sell | $0.0595 | 0.0595 | 176.00 | 10.09 | $10.47 | 0xef9...d9b5a |
Mar 27 11:04 AM | Sell | $0.0600 | 0.0600 | 190.11 | 11.00 | $11.40 | 0xf66...ba6db |
Mar 27 10:39 AM | Sell | $0.0605 | 0.0605 | 58.54 | 3.41 | $3.54 | 0x381...d78a1 |
Mar 27 09:03 AM | Sell | $0.0607 | 0.0607 | 34.50 | 2.01 | $2.09 | 0xc5f...b838b |
Mar 27 08:38 AM | Sell | $0.0608 | 0.0608 | 241.68 | 14.19 | $14.69 | 0xc26...0345e |
Mar 27 08:23 AM | Sell | $0.0615 | 0.0615 | 18.94 | 1.12 | $1.17 | 0x606...df354 |
Mar 27 08:18 AM | Sell | $0.0616 | 0.0616 | 23.30 | 1.38 | $1.43 | 0x54c...10f44 |
Mar 27 07:59 AM | Sell | $0.0616 | 0.0616 | 46.73 | 2.77 | $2.88 | 0x942...fd9c6 |
Mar 27 07:35 AM | Sell | $0.0618 | 0.0618 | 28.31 | 1.68 | $1.75 | 0xbc2...74d6a |
Mar 27 07:30 AM | Sell | $0.0619 | 0.0619 | 42.34 | 2.52 | $2.62 | 0x314...edea1 |
Mar 27 07:17 AM | Sell | $0.0620 | 0.0620 | 24.95 | 1.49 | $1.55 | 0xbd9...b2f23 |
Mar 27 07:08 AM | Sell | $0.0621 | 0.0621 | 83.53 | 4.99 | $5.18 | 0xefb...47655 |
Mar 27 07:01 AM | Sell | $0.0623 | 0.0623 | 95.55 | 5.73 | $5.96 | 0x28d...bccdc |
Mar 27 06:54 AM | Sell | $0.0626 | 0.0626 | 17.25 | 1.04 | $1.08 | 0x301...cb2b9 |
Mar 27 06:48 AM | Sell | $0.0627 | 0.0627 | 63.05 | 3.80 | $3.95 | 0x9d2...7829a |
Mar 27 06:41 AM | Sell | $0.0629 | 0.0629 | 42.32 | 2.56 | $2.66 | 0x822...9f932 |
Mar 27 06:27 AM | Sell | $0.0630 | 0.0630 | 64.02 | 3.88 | $4.03 | 0x310...0aa49 |
Mar 27 06:21 AM | Sell | $0.0632 | 0.0632 | 33.46 | 2.03 | $2.12 | 0x6f9...08911 |
Mar 27 06:08 AM | Sell | $0.0633 | 0.0633 | 43.14 | 2.63 | $2.73 | 0x99e...ecc92 |
Mar 27 06:05 AM | Sell | $0.0635 | 0.0635 | 41.27 | 2.52 | $2.62 | 0x972...53be7 |
Mar 27 05:39 AM | Sell | $0.0636 | 0.0636 | 38.59 | 2.36 | $2.46 | 0x628...d84d8 |
Mar 27 05:18 AM | Sell | $0.0638 | 0.0638 | 117.87 | 7.24 | $7.52 | 0x517...f7299 |
Mar 27 04:55 AM | Sell | $0.0642 | 0.0642 | 17.25 | 1.06 | $1.11 | 0x6e0...e8317 |
Mar 27 04:37 AM | Sell | $0.0642 | 0.0642 | 107.26 | 6.63 | $6.89 | 0x042...f3040 |
Mar 27 04:10 AM | Sell | $0.0646 | 0.0646 | 8.69 | 0.5389 | $0.5613 | 0x234...c64d9 |
Mar 27 03:53 AM | Sell | $0.0646 | 0.0646 | 17.46 | 1.08 | $1.13 | 0x4dd...4151b |
Mar 27 03:21 AM | Sell | $0.0647 | 0.0647 | 93.12 | 5.80 | $6.03 | 0x0af...d89cb |
Mar 27 03:01 AM | Sell | $0.0650 | 0.0650 | 34.07 | 2.13 | $2.22 | 0xc3e...e5bd9 |
Mar 27 02:59 AM | Sell | $0.0652 | 0.0652 | 157.11 | 9.87 | $10.24 | 0x8db...7d561 |
Mar 27 02:56 AM | Sell | $0.0657 | 0.0657 | 17.08 | 1.08 | $1.12 | 0x126...f68cf |
Mar 27 01:48 AM | Sell | $0.0658 | 0.0658 | 17.25 | 1.09 | $1.13 | 0x125...9648b |
Mar 27 12:34 AM | Sell | $0.0658 | 0.0658 | 16.82 | 1.06 | $1.11 | 0xc90...326bf |
Mar 26 11:57 PM | Sell | $0.0659 | 0.0659 | 78.92 | 5.00 | $5.20 | 0x61d...4132e |
Mar 26 11:35 PM | Sell | $0.0662 | 0.0662 | 35.11 | 2.23 | $2.32 | 0x3d3...c6144 |
Mar 26 11:30 PM | Sell | $0.0663 | 0.0663 | 39.47 | 2.52 | $2.62 | 0x292...7f616 |
Mar 26 11:26 PM | Sell | $0.0665 | 0.0665 | 39.43 | 2.52 | $2.62 | 0xa88...a9d5d |