UP/USDC Pool
The live UP/USDC price today is $0.0584, with a 24-hour trading volume of $29.47. This pair has changed -2.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0584
- 24h Volume
- $29.47
- 24h Buy Volume
- $14.71
- 24h Sell Volume
- $14.76
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -2.36%
Tokens in this pool
Superform (UP) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading UP (Superform)
UP/USDC on Uniswap V4UP/RNBW on Uniswap V4Recent Transactions
- : 2179144080634271200 UP for -128387 USDC
- : 3645345425513541000 UP for -214426 USDC
- : -23447187300000000000 UP for 1359208 USDC
- : 83918940304641680 UP for -4995 USDC
- : 167849562789862750 UP for -9990 USDC
- : 166201688903141250 UP for -9891 USDC
- : 14971122483495448 UP for -891 USDC
- : 9837609146725108000 UP for -583802 USDC
- : 167123609822630500 UP for -9891 USDC
- : 84403957858595620 UP for -4995 USDC
UP / USDC
UP/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:51 PM | Buy | $0.0584 | 0.0584 | 2.18 | 0.1284 | $0.1272 | 0x548...30b06 |
Apr 1 10:49 PM | Buy | $0.0583 | 0.0583 | 3.65 | 0.2144 | $0.2125 | 0x4f1...a2220 |
Apr 1 07:15 PM | Sell | $0.0582 | 0.0582 | 23.45 | 1.36 | $1.36 | 0x289...f9dec |
Apr 1 06:01 PM | Buy | $0.0589 | 0.0589 | 0.0839 | 0.024995 | $0.024947 | 0xca3...f012b |
Apr 1 05:37 PM | Buy | $0.0589 | 0.0589 | 0.1678 | 0.029990 | $0.029893 | 0x1a2...de973 |
Apr 1 05:19 PM | Buy | $0.0589 | 0.0589 | 0.1662 | 0.029891 | $0.029794 | 0x3cd...e9740 |
Apr 1 05:19 PM | Buy | $0.0589 | 0.0589 | 0.0150 | 0.038910 | $0.038821 | 0xfa9...66995 |
Apr 1 05:18 PM | Buy | $0.0589 | 0.0589 | 9.84 | 0.5838 | $0.5796 | 0x9ac...b793c |
Apr 1 05:11 PM | Buy | $0.0586 | 0.0586 | 0.1671 | 0.029891 | $0.029794 | 0x2d5...78c8c |
Apr 1 05:09 PM | Buy | $0.0586 | 0.0586 | 0.0844 | 0.024995 | $0.024946 | 0x8fc...de4df |
Apr 1 04:38 PM | Sell | $0.0586 | 0.0586 | 34.50 | 2.02 | $2.02 | 0xaa0...64a9f |
Apr 1 04:16 PM | Sell | $0.0597 | 0.0597 | 16.61 | 0.9861 | $0.9916 | 0x276...cd23c |
Apr 1 03:32 PM | Buy | $0.0603 | 0.0603 | 24.81 | 1.50 | $1.50 | 0x0cf...a65a2 |
Apr 1 01:59 PM | Sell | $0.0594 | 0.0594 | 34.50 | 2.05 | $2.05 | 0x7c9...2e71a |
Apr 1 01:31 PM | Buy | $0.0606 | 0.0606 | 32.63 | 1.98 | $1.98 | 0x6ce...05f1b |
Apr 1 12:39 PM | Sell | $0.0595 | 0.0595 | 34.50 | 2.05 | $2.05 | 0x477...32f64 |
Apr 1 12:05 PM | Sell | $0.0606 | 0.0606 | 17.25 | 1.04 | $1.05 | 0x2e3...1c693 |
Apr 1 11:54 AM | Buy | $0.0612 | 0.0612 | 22.39 | 1.38 | $1.37 | 0x1bc...fae90 |
Apr 1 11:34 AM | Sell | $0.0605 | 0.0604 | 19.95 | 1.20 | $1.21 | 0x5c9...0d830 |
Apr 1 10:34 AM | Buy | $0.0611 | 0.0611 | 44.31 | 2.70 | $2.71 | 0xdb2...be4f6 |
Apr 1 09:47 AM | Buy | $0.0596 | 0.0596 | 36.67 | 2.19 | $2.19 | 0xf4e...bbf75 |
Apr 1 09:47 AM | Sell | $0.0584 | 0.0584 | 69.97 | 4.13 | $4.09 | 0x6f1...11a02 |
Apr 1 08:17 AM | Buy | $0.0607 | 0.0607 | 1.14 | 0.0701 | $0.0694 | 0xd6e...1b6ce |
Apr 1 08:16 AM | Buy | $0.0607 | 0.0607 | 2.34 | 0.1432 | $0.1419 | 0xd89...fe7bb |
Apr 1 08:14 AM | Buy | $0.0606 | 0.0606 | 1.20 | 0.0732 | $0.0725 | 0xe0b...b9df2 |
Apr 1 08:14 AM | Buy | $0.0606 | 0.0606 | 1.14 | 0.0694 | $0.0688 | 0xaa5...a0632 |
Apr 1 08:13 AM | Buy | $0.0605 | 0.0605 | 20.32 | 1.24 | $1.23 | 0x899...3a97f |
Apr 1 08:07 AM | Buy | $0.0598 | 0.0598 | 0.3276 | 0.0198 | $0.0196 | 0x2c9...3a878 |
Apr 1 08:04 AM | Buy | $0.0598 | 0.0598 | 1.46 | 0.0882 | $0.0874 | 0x0b0...95c43 |
Apr 1 02:26 AM | Buy | $0.0598 | 0.0598 | 41.81 | 2.50 | $2.50 | 0xb32...09585 |
Mar 31 11:36 PM | Buy | $0.0584 | 0.0584 | 93.74 | 5.39 | $5.48 | 0xd1b...13728 |
Mar 31 11:36 PM | Sell | $0.0555 | 0.0555 | 134.41 | 7.66 | $7.46 | 0x7f7...0a2b3 |
Mar 31 09:20 PM | Sell | $0.0597 | 0.0597 | 23.96 | 1.43 | $1.43 | 0xc02...44e8e |
Mar 31 07:49 PM | Sell | $0.0605 | 0.0605 | 1.79 | 0.1071 | $0.1081 | 0xc68...e6981 |
Mar 31 06:19 PM | Sell | $0.0606 | 0.0605 | 18.05 | 1.09 | $1.09 | 0xea4...ebad9 |
Mar 31 05:27 PM | Buy | $0.0612 | 0.0612 | 33.65 | 2.06 | $2.06 | 0x915...48149 |
Mar 31 03:26 PM | Buy | $0.0600 | 0.0600 | 37.69 | 2.26 | $2.26 | 0xec1...5ab3b |
Mar 31 03:26 PM | Sell | $0.0588 | 0.0588 | 43.13 | 2.54 | $2.54 | 0x9e6...6492d |
Mar 31 12:28 PM | Buy | $0.0602 | 0.0602 | 3.23 | 0.1961 | $0.1944 | 0x37b...ace2b |
Mar 31 12:25 PM | Buy | $0.0601 | 0.0601 | 7.34 | 0.4444 | $0.4409 | 0x899...0a481 |
Mar 31 12:24 PM | Buy | $0.0598 | 0.0598 | 10.68 | 0.6432 | $0.6388 | 0xfbb...02df0 |
Mar 31 12:15 PM | Buy | $0.0595 | 0.0595 | 0.6595 | 0.0396 | $0.0392 | 0xd38...cfe4c |
Mar 31 12:13 PM | Buy | $0.0595 | 0.0595 | 6.62 | 0.3971 | $0.3939 | 0x76b...e767b |
Mar 31 12:11 PM | Buy | $0.0592 | 0.0592 | 9.07 | 0.5414 | $0.5374 | 0x839...60c0c |
Mar 31 11:42 AM | Sell | $0.0589 | 0.0589 | 17.25 | 1.01 | $1.02 | 0x527...5ff7b |
Mar 31 10:57 AM | Buy | $0.0595 | 0.0595 | 0.0166 | 0.039990 | $0.039891 | 0x9cb...6d3e5 |
Mar 31 10:57 AM | Buy | $0.0595 | 0.0595 | 0.1662 | 0.029990 | $0.029892 | 0x16f...791bb |
Mar 31 09:17 AM | Buy | $0.0595 | 0.0595 | 45.58 | 2.70 | $2.71 | 0x0ed...d5a90 |
Mar 31 08:32 AM | Buy | $0.0580 | 0.0580 | 2.74 | 0.1602 | $0.1587 | 0xfbd...49a52 |
Mar 31 08:31 AM | Buy | $0.0579 | 0.0579 | 18.17 | 1.06 | $1.05 | 0xeca...922c3 |
Mar 31 07:09 AM | Sell | $0.0574 | 0.0574 | 41.49 | 2.38 | $2.38 | 0xa43...2c3cb |
Mar 31 04:32 AM | Buy | $0.0587 | 0.0587 | 31.31 | 1.84 | $1.84 | 0xab7...b0adb |
Mar 31 12:33 AM | Buy | $0.0577 | 0.0577 | 0.0701 | 0.024082 | $0.024041 | 0x61d...a09e3 |
Mar 30 09:35 PM | Buy | $0.0577 | 0.0577 | 0.2109 | 0.0123 | $0.0122 | 0xf04...a9acc |
Mar 30 08:37 PM | Sell | $0.0577 | 0.0577 | 17.21 | 0.9868 | $0.9921 | 0x44c...8bdce |
Mar 30 05:17 PM | Sell | $0.0582 | 0.0582 | 17.25 | 0.9986 | $1.00 | 0x156...86b68 |
Mar 30 03:44 PM | Buy | $0.0588 | 0.0587 | 0.0168 | 0.039990 | $0.039891 | 0x7e7...ebccd |
Mar 30 03:42 PM | Buy | $0.0587 | 0.0587 | 0.0168 | 0.039990 | $0.039891 | 0x7ce...6372c |
Mar 30 03:23 PM | Buy | $0.0587 | 0.0587 | 0.0152 | 0.039000 | $0.038911 | 0xa54...a59ea |
Mar 30 03:00 PM | Buy | $0.0587 | 0.0587 | 18.69 | 1.10 | $1.10 | 0x96f...281fb |
Mar 30 12:28 PM | Buy | $0.0581 | 0.0581 | 49.78 | 2.88 | $2.89 | 0x514...b06f3 |
Mar 30 12:28 PM | Sell | $0.0566 | 0.0566 | 74.07 | 4.23 | $4.19 | 0x7b3...a8ff9 |
Mar 30 11:12 AM | Buy | $0.0589 | 0.0589 | 0.3357 | 0.0200 | $0.0198 | 0x943...fc506 |
Mar 30 08:25 AM | Buy | $0.0589 | 0.0589 | 4.86 | 0.2885 | $0.2861 | 0x7b9...404d5 |
Mar 30 08:02 AM | Sell | $0.0587 | 0.0587 | 17.31 | 1.01 | $1.02 | 0x5e1...31f19 |
Mar 30 04:48 AM | Sell | $0.0593 | 0.0593 | 11.93 | 0.7023 | $0.7072 | 0x0c7...870da |
Mar 30 04:18 AM | Buy | $0.0597 | 0.0597 | 0.0771 | 0.024646 | $0.024600 | 0x9ed...590b6 |
Mar 30 03:55 AM | Buy | $0.0597 | 0.0597 | 0.037206 | 0.044400 | $0.044301 | 0xe52...93a38 |
Mar 30 02:11 AM | Buy | $0.0597 | 0.0597 | 0.0315 | 0.021899 | $0.021881 | 0x828...71799 |
Mar 29 07:53 PM | Buy | $0.0597 | 0.0597 | 54.83 | 3.26 | $3.27 | 0xf9b...4e3dd |
Mar 29 07:53 PM | Sell | $0.0579 | 0.0579 | 57.97 | 3.38 | $3.36 | 0xae6...d32bc |
Mar 29 06:48 PM | Buy | $0.0598 | 0.0598 | 41.84 | 2.50 | $2.50 | 0x3b9...7e0ee |
Mar 29 06:48 PM | Sell | $0.0584 | 0.0584 | 61.87 | 3.64 | $3.61 | 0x35e...8b8e6 |
Mar 29 03:27 PM | Buy | $0.0604 | 0.0604 | 0.1603 | 0.029784 | $0.029688 | 0x703...17c5f |
Mar 29 02:11 PM | Sell | $0.0604 | 0.0604 | 17.25 | 1.04 | $1.04 | 0x75b...0b4d1 |
Mar 29 01:53 PM | Buy | $0.0610 | 0.0610 | 0.1886 | 0.0116 | $0.0115 | 0x274...a7fb6 |
Mar 28 11:57 PM | Sell | $0.0610 | 0.0610 | 17.21 | 1.04 | $1.05 | 0x298...3e35a |
Mar 28 08:49 PM | Sell | $0.0616 | 0.0616 | 1.21 | 0.0736 | $0.0743 | 0x7e8...4c0ae |
Mar 28 08:10 PM | Buy | $0.0616 | 0.0616 | 2.12 | 0.1318 | $0.1306 | 0x0af...8f584 |
Mar 28 08:08 PM | Buy | $0.0615 | 0.0615 | 0.4858 | 0.0302 | $0.0299 | 0x2e3...e8cc8 |
Mar 28 07:48 PM | Sell | $0.0615 | 0.0615 | 15.11 | 0.9241 | $0.9295 | 0xc9b...81c37 |
Mar 28 07:11 PM | Sell | $0.0621 | 0.0620 | 11.67 | 0.7195 | $0.7244 | 0x611...ddd64 |
Mar 28 07:08 PM | Sell | $0.0625 | 0.0625 | 6.03 | 0.3733 | $0.3764 | 0x98e...9fe20 |
Mar 28 07:04 PM | Buy | $0.0627 | 0.0627 | 7.84 | 0.4950 | $0.4912 | 0xf3b...a787d |
Mar 28 06:57 PM | Sell | $0.0624 | 0.0624 | 17.51 | 1.09 | $1.09 | 0x361...6f1f5 |
Mar 28 03:27 PM | Sell | $0.0630 | 0.0630 | 0.8159 | 0.0509 | $0.0514 | 0xfcd...e8647 |
Mar 28 02:10 PM | Sell | $0.0630 | 0.0630 | 9.47 | 0.5924 | $0.5968 | 0x4e7...30c49 |
Mar 28 01:03 PM | Buy | $0.0634 | 0.0634 | 27.34 | 1.74 | $1.73 | 0x2d2...a8e2b |
Mar 28 12:49 PM | Sell | $0.0624 | 0.0624 | 6.20 | 0.3835 | $0.3867 | 0x27d...8c4b8 |
Mar 28 12:16 PM | Sell | $0.0626 | 0.0626 | 18.60 | 1.16 | $1.16 | 0x7d2...5c27e |
Mar 28 12:13 PM | Sell | $0.0633 | 0.0633 | 9.29 | 0.5835 | $0.5879 | 0x831...fd2d0 |
Mar 28 11:47 AM | Sell | $0.0636 | 0.0636 | 23.42 | 1.48 | $1.49 | 0x37e...35310 |
Mar 28 11:42 AM | Sell | $0.0645 | 0.0645 | 21.12 | 1.36 | $1.36 | 0x93f...3fc1a |
Mar 28 11:11 AM | Sell | $0.0653 | 0.0653 | 14.69 | 0.9532 | $0.9588 | 0xdd6...ec4ef |
Mar 28 11:08 AM | Buy | $0.0658 | 0.0658 | 12.60 | 0.8344 | $0.8292 | 0xe7f...c4705 |
Mar 28 10:58 AM | Buy | $0.0653 | 0.0653 | 4.07 | 0.2685 | $0.2661 | 0x4fa...da0c2 |
Mar 28 10:58 AM | Buy | $0.0652 | 0.0652 | 38.46 | 2.50 | $2.51 | 0xcff...28e78 |
Mar 28 10:53 AM | Buy | $0.0637 | 0.0637 | 39.29 | 2.50 | $2.50 | 0x9d5...d489b |
Mar 28 10:45 AM | Buy | $0.0623 | 0.0623 | 26.10 | 1.63 | $1.63 | 0xde4...0f4d4 |
Mar 28 10:41 AM | Buy | $0.0614 | 0.0614 | 29.00 | 1.78 | $1.78 | 0x3bb...7a680 |