DEGEN/USDC Pool
The live DEGEN/USDC price today is $0.038639, with a 24-hour trading volume of $13.54. This pair has changed 11.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.038639
- 24h Volume
- $13.54
- 24h Buy Volume
- $7.47
- 24h Sell Volume
- $6.07
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 40
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.97%
- 6 Hours
- -2.37%
- 24 Hours
- 11.82%
Tokens in this pool
Degen (DEGEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/AERO on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : 11539120821144476000 DEGEN for -9990 USDC
- : -285954312412037780000 DEGEN for 248409 USDC
- : -14000000000000000000 DEGEN for 12287 USDC
- : -14711492429662233000 DEGEN for 12924 USDC
- : 22612570238250045000 DEGEN for -19980 USDC
- : 192494469811669240000 DEGEN for -168828 USDC
- : 34438639678741254000 DEGEN for -29970 USDC
- : -275755110982235800000 DEGEN for 240523 USDC
- : 302048522914544400000 DEGEN for -264792 USDC
- : 85266344476202020000 DEGEN for -73762 USDC
DEGEN / USDC
DEGEN/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | DEGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:56 AM | Buy | $0.038639 | 0.038635 | 11.54 | 0.029990 | $0.029968 | 0x8f2...a33b7 |
Mar 16 08:38 AM | Sell | $0.038632 | 0.038629 | 285.95 | 0.2484 | $0.2468 | 0x328...72af8 |
Mar 16 08:33 AM | Sell | $0.038803 | 0.038799 | 14.00 | 0.0123 | $0.0123 | 0xd00...8b2f1 |
Mar 16 08:12 AM | Sell | $0.038812 | 0.038808 | 14.71 | 0.0129 | $0.0130 | 0x264...953d2 |
Mar 16 06:24 AM | Buy | $0.038820 | 0.038817 | 22.61 | 0.0200 | $0.0199 | 0x419...1199f |
Mar 16 06:23 AM | Buy | $0.038807 | 0.038803 | 192.49 | 0.1688 | $0.1695 | 0x86b...c6331 |
Mar 16 06:05 AM | Buy | $0.038690 | 0.038687 | 34.44 | 0.0300 | $0.0299 | 0xcbf...01fb5 |
Mar 16 06:01 AM | Sell | $0.038670 | 0.038667 | 275.76 | 0.2405 | $0.2391 | 0x990...a66c2 |
Mar 16 05:56 AM | Buy | $0.038836 | 0.038832 | 302.05 | 0.2648 | $0.2669 | 0x3bd...d553d |
Mar 16 05:44 AM | Buy | $0.038654 | 0.038651 | 85.27 | 0.0738 | $0.0738 | 0x234...89b22 |
Mar 16 05:41 AM | Sell | $0.038604 | 0.038600 | 271.35 | 0.2348 | $0.2335 | 0x668...0311c |
Mar 16 05:40 AM | Buy | $0.038765 | 0.038761 | 274.09 | 0.2386 | $0.2402 | 0xcde...b5fc8 |
Mar 16 05:16 AM | Sell | $0.038602 | 0.038598 | 301.52 | 0.2611 | $0.2593 | 0x58a...a796e |
Mar 16 05:13 AM | Sell | $0.038781 | 0.038777 | 48.57 | 0.0426 | $0.0426 | 0xf79...bf037 |
Mar 16 05:08 AM | Sell | $0.038810 | 0.038807 | 92.97 | 0.0819 | $0.0819 | 0x75c...e7254 |
Mar 16 04:29 AM | Sell | $0.038867 | 0.038863 | 170.40 | 0.1515 | $0.1511 | 0x5e7...3d0c8 |
Mar 16 04:20 AM | Sell | $0.038972 | 0.038969 | 16.00 | 0.0143 | $0.0144 | 0xaa7...cf3e4 |
Mar 16 04:15 AM | Buy | $0.038982 | 0.038979 | 223.66 | 0.1998 | $0.2009 | 0x1b9...43f16 |
Mar 16 03:45 AM | Sell | $0.038844 | 0.038840 | 111.13 | 0.0983 | $0.0983 | 0x216...dfc95 |
Mar 16 03:45 AM | Buy | $0.038912 | 0.038908 | 112.25 | 0.0999 | $0.1000 | 0x0f2...5870c |
