DEGEN/USDC Pool
The live DEGEN/USDC price today is $0.038263, with a 24-hour trading volume of $1.02K. This pair has changed -12.35% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.038263
- 24h Volume
- $1.02K
- 24h Buy Volume
- $434.89
- 24h Sell Volume
- $587.13
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 134
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.83%
- 24 Hours
- -12.35%
Tokens in this pool
Degen (DEGEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -149168149173841630000 DEGEN for 123203 USDC
- : 4.3603981392444114e+21 DEGEN for -3617365 USDC
- : -3.064272369168045e+21 DEGEN for 2525632 USDC
- : 3.3950040263408904e+21 DEGEN for -2814734 USDC
- : -2.8175634519418885e+21 DEGEN for 2321481 USDC
- : 5.814917637603233e+21 DEGEN for -4814533 USDC
- : 1.2097684422432336e+21 DEGEN for -999000 USDC
- : -271312704740072620000 DEGEN for 222623 USDC
- : -1.2248146231232815e+21 DEGEN for 1005574 USDC
- : -2.960087245254461e+21 DEGEN for 2434049 USDC
DEGEN / USDC
DEGEN/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | DEGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:09 AM | Sell | $0.038263 | 0.038260 | 149.17 | 0.1232 | $0.1232 | 0x1cd...43f38 |
Mar 17 01:57 AM | Buy | $0.038300 | 0.038296 | 4.36K | 3.62 | $3.62 | 0xa46...497a2 |
Mar 17 01:54 AM | Sell | $0.038246 | 0.038243 | 3.06K | 2.53 | $2.53 | 0xeef...456c4 |
Mar 17 01:47 AM | Buy | $0.038295 | 0.038291 | 3.40K | 2.81 | $2.82 | 0xb11...a33c6 |
Mar 17 01:39 AM | Sell | $0.038243 | 0.038240 | 2.82K | 2.32 | $2.32 | 0xff5...2ba06 |
Mar 17 01:36 AM | Buy | $0.038283 | 0.038280 | 5.81K | 4.81 | $4.82 | 0x4e3...172be |
Mar 17 01:34 AM | Buy | $0.038261 | 0.038258 | 1.21K | 0.9990 | $0.9994 | 0xda0...40745 |
Mar 17 01:30 AM | Sell | $0.038209 | 0.038206 | 271.31 | 0.2226 | $0.2227 | 0x1aa...7c186 |
Mar 17 01:16 AM | Sell | $0.038213 | 0.038211 | 1.22K | 1.01 | $1.01 | 0x416...868c9 |
Mar 17 01:16 AM | Sell | $0.038226 | 0.038223 | 2.96K | 2.43 | $2.43 | 0x416...868c9 |
Mar 17 01:14 AM | Buy | $0.038264 | 0.038261 | 6.87K | 5.67 | $5.68 | 0x073...788fa |
Mar 17 01:04 AM | Sell | $0.038198 | 0.038195 | 1.68K | 1.38 | $1.38 | 0xa49...c5acd |
Mar 17 01:00 AM | Buy | $0.038248 | 0.038245 | 1.68K | 1.39 | $1.39 | 0x786...f62ad |
Mar 17 12:58 AM | Buy | $0.038230 | 0.038227 | 4.16K | 3.42 | $3.42 | 0x075...77107 |
Mar 17 12:45 AM | Sell | $0.038182 | 0.038179 | 4.85K | 3.96 | $3.97 | 0xeda...bf34f |
Mar 17 12:40 AM | Sell | $0.038208 | 0.038205 | 3.36K | 2.76 | $2.76 | 0x2a8...3fd6c |
Mar 17 12:36 AM | Buy | $0.038252 | 0.038249 | 4.86K | 4.01 | $4.01 | 0x340...613e4 |
Mar 17 12:31 AM | Buy | $0.038224 | 0.038221 | 4.35K | 3.57 | $3.57 | 0xf57...32d65 |
Mar 17 12:30 AM | Buy | $0.038194 | 0.038191 | 5.84K | 4.78 | $4.78 | 0x499...7c02e |
Mar 17 12:25 AM | Sell | $0.038139 | 0.038136 | 4.41K | 3.59 | $3.59 | 0x9f1...ad8ce |