DEGEN/USDC Pool
The live DEGEN/USDC price today is $0.038093, with a 24-hour trading volume of $422.65. This pair has changed 0.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.038093
- 24h Volume
- $422.65
- 24h Buy Volume
- $200.99
- 24h Sell Volume
- $221.65
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 67
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06%
- 6 Hours
- -1.64%
- 24 Hours
- 0.13%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 520583874518160200000 DEGEN for -421239 USDC
- : 6.22989006209791e+21 DEGEN for -5028403 USDC
- : -11088507369657096000 DEGEN for 8875 USDC
- : -681000000000000000000 DEGEN for 545249 USDC
- : -7e+21 DEGEN for 5620587 USDC
- : -332197835946103200000 DEGEN for 267460 USDC
- : -675000000000000000000 DEGEN for 543662 USDC
- : -811332597841428000000 DEGEN for 653828 USDC
- : -895053273551631200000 DEGEN for 721753 USDC
- : -834931583900703800000 DEGEN for 673705 USDC
DEGEN / USDC
DEGEN/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | DEGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:28 PM | Buy | $0.038093 | 0.038092 | 520.58 | 0.4212 | $0.4213 | 0x00c...87725 |
Mar 17 08:28 PM | Buy | $0.038072 | 0.038072 | 6.23K | 5.03 | $5.03 | 0x48a...27373 |
Mar 17 08:09 PM | Sell | $0.038005 | 0.038004 | 11.09 | 0.028875 | $0.028876 | 0xc51...f028c |
Mar 17 07:59 PM | Sell | $0.038008 | 0.038007 | 681.00 | 0.5452 | $0.5453 | 0xb7d...54814 |
Mar 17 07:59 PM | Sell | $0.038031 | 0.038030 | 7.00K | 5.62 | $5.62 | 0x5e5...a2d90 |
Mar 17 07:38 PM | Sell | $0.038052 | 0.038052 | 332.20 | 0.2675 | $0.2675 | 0xbb8...c6176 |
Mar 17 07:29 PM | Sell | $0.038055 | 0.038055 | 675.00 | 0.5437 | $0.5437 | 0xf83...060da |
Mar 17 07:24 PM | Sell | $0.038060 | 0.038059 | 811.33 | 0.6538 | $0.6539 | 0x448...a9bda |
Mar 17 05:46 PM | Sell | $0.038065 | 0.038064 | 895.05 | 0.7218 | $0.7218 | 0xbd7...aebcc |
Mar 17 04:47 PM | Sell | $0.038070 | 0.038069 | 834.93 | 0.6737 | $0.6737 | 0x996...2135a |
Mar 17 04:44 PM | Buy | $0.038116 | 0.038115 | 2.00K | 1.63 | $1.63 | 0xa1f...92c23 |
Mar 17 04:36 PM | Sell | $0.038072 | 0.038071 | 3.75K | 3.03 | $3.03 | 0xcd1...7219e |
Mar 17 04:21 PM | Buy | $0.038107 | 0.038107 | 0.0518 | 0.044200 | $0.044201 | 0x3d0...94929 |
Mar 17 04:15 PM | Sell | $0.038096 | 0.038095 | 4.30K | 3.48 | $3.48 | 0x4aa...98908 |
Mar 17 03:17 PM | Buy | $0.038154 | 0.038153 | 1.27K | 1.03 | $1.03 | 0x70a...4dc8f |
Mar 17 03:17 PM | Buy | $0.038114 | 0.038114 | 11.71K | 9.50 | $9.50 | 0x70a...4dc8f |
Mar 17 03:17 PM | Sell | $0.038085 | 0.038085 | 18.12K | 14.65 | $14.65 | 0x35d...ed528 |
Mar 17 03:14 PM | Sell | $0.038146 | 0.038146 | 2.31K | 1.88 | $1.88 | 0x2b2...2d7a1 |
Mar 17 03:12 PM | Sell | $0.038172 | 0.038171 | 5.95K | 4.86 | $4.87 | 0x9fe...0e47f |
Mar 17 03:12 PM | Sell | $0.038192 | 0.038191 | 515.07 | 0.4219 | $0.4219 | 0x06a...5ea34 |