DEGEN/USDC Pool
The live DEGEN/USDC price today is $0.038770, with a 24-hour trading volume of $264.12. This pair has changed 14.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038770
- 24h Volume
- $264.12
- 24h Buy Volume
- $161.07
- 24h Sell Volume
- $103.05
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 75
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.51%
- 6 Hours
- -5.09%
- 24 Hours
- 14.54%
Tokens in this pool
Degen (DEGEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : 4.0763646397279345e+21 DEGEN for -3594285 USDC
- : 1.5101249539854256e+21 DEGEN for -1323964 USDC
- : 1.7776664929257789e+21 DEGEN for -1553320 USDC
- : 7637609208665494000 DEGEN for -6662 USDC
- : 1.7688448957566403e+21 DEGEN for -1540030 USDC
- : 2.0894705875519215e+21 DEGEN for -1812078 USDC
- : -3.675683868451009e+21 DEGEN for 3129189 USDC
- : -4.455082542810297e+21 DEGEN for 3823850 USDC
- : -5.541839673652088e+21 DEGEN for 4804925 USDC
- : -3.7745563992451323e+21 DEGEN for 3303730 USDC
DEGEN / USDC
DEGEN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DEGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:22 AM | Buy | $0.038770 | 0.038766 | 4.08K | 3.59 | $3.57 | 0x0b0...4f2af |
Mar 16 05:56 AM | Buy | $0.038697 | 0.038693 | 1.51K | 1.32 | $1.31 | 0x3bd...d553d |
Mar 16 05:55 AM | Buy | $0.038670 | 0.038667 | 1.78K | 1.55 | $1.54 | 0x16d...c674c |
Mar 16 05:48 AM | Buy | $0.038639 | 0.038635 | 7.64 | 0.026662 | $0.026598 | 0xf45...d08e3 |
Mar 16 05:38 AM | Buy | $0.038639 | 0.038635 | 1.77K | 1.54 | $1.53 | 0x039...8535a |
Mar 16 05:31 AM | Buy | $0.038608 | 0.038604 | 2.09K | 1.81 | $1.80 | 0x143...6b6f3 |
Mar 16 05:18 AM | Sell | $0.038572 | 0.038568 | 3.68K | 3.13 | $3.15 | 0xdd8...b4be2 |
Mar 16 05:15 AM | Sell | $0.038635 | 0.038631 | 4.46K | 3.82 | $3.85 | 0x115...0e0ab |
Mar 16 05:15 AM | Sell | $0.038713 | 0.038709 | 5.54K | 4.80 | $4.83 | 0x069...46ea5 |
Mar 16 05:03 AM | Sell | $0.038811 | 0.038808 | 3.77K | 3.30 | $3.33 | 0xf3e...4ff15 |
Mar 16 04:47 AM | Sell | $0.038879 | 0.038876 | 2.40K | 2.11 | $2.13 | 0x9e5...6e7e6 |
Mar 16 04:15 AM | Buy | $0.038923 | 0.038919 | 1.50K | 1.35 | $1.34 | 0x1b9...43f16 |
Mar 16 02:40 AM | Sell | $0.038895 | 0.038892 | 2.33K | 2.05 | $2.07 | 0xf41...c93b4 |
Mar 16 02:37 AM | Sell | $0.038938 | 0.038934 | 6.58K | 5.86 | $5.88 | 0x5e9...431b7 |
Mar 16 02:36 AM | Sell | $0.039059 | 0.039055 | 2.08K | 1.87 | $1.88 | 0xda7...d30ab |
Mar 16 02:36 AM | Sell | $0.039098 | 0.039094 | 7.01K | 6.35 | $6.37 | 0xe10...25d12 |
Mar 16 02:35 AM | Sell | $0.039231 | 0.039227 | 2.17K | 1.99 | $2.00 | 0xd2d...aa70c |
Mar 16 02:32 AM | Sell | $0.039273 | 0.039269 | 1.81K | 1.67 | $1.68 | 0x4c3...e9f29 |
Mar 16 02:32 AM | Sell | $0.039308 | 0.039304 | 2.38K | 2.20 | $2.21 | 0xeb7...732d0 |
Mar 16 02:28 AM | Sell | $0.039354 | 0.039350 | 2.72K | 2.52 | $2.54 | 0xa5f...f7cf4 |
