DEGEN/USDC Pool
The live DEGEN/USDC price today is $0.038572, with a 24-hour trading volume of $254.30. This pair has changed 11.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038572
- 24h Volume
- $254.30
- 24h Buy Volume
- $151.25
- 24h Sell Volume
- $103.05
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 69
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.46%
- 6 Hours
- 1.72%
- 24 Hours
- 11.95%
Tokens in this pool
Degen (DEGEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : -3.675683868451009e+21 DEGEN for 3129189 USDC
- : -4.455082542810297e+21 DEGEN for 3823850 USDC
- : -5.541839673652088e+21 DEGEN for 4804925 USDC
- : -3.7745563992451323e+21 DEGEN for 3303730 USDC
- : -2.3989577899946457e+21 DEGEN for 2112969 USDC
- : 1.500171101162913e+21 DEGEN for -1349375 USDC
- : -2.3253476050395477e+21 DEGEN for 2051680 USDC
- : -6.578393600532386e+21 DEGEN for 5857415 USDC
- : -2.0779760767116252e+21 DEGEN for 1866765 USDC
- : -7.00674777254541e+21 DEGEN for 6354016 USDC
DEGEN / USDC
DEGEN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DEGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:18 AM | Sell | $0.038572 | 0.038568 | 3.68K | 3.13 | $3.15 | 0xdd8...b4be2 |
Mar 16 05:15 AM | Sell | $0.038635 | 0.038631 | 4.46K | 3.82 | $3.85 | 0x115...0e0ab |
Mar 16 05:15 AM | Sell | $0.038713 | 0.038709 | 5.54K | 4.80 | $4.83 | 0x069...46ea5 |
Mar 16 05:03 AM | Sell | $0.038811 | 0.038808 | 3.77K | 3.30 | $3.33 | 0xf3e...4ff15 |
Mar 16 04:47 AM | Sell | $0.038879 | 0.038876 | 2.40K | 2.11 | $2.13 | 0x9e5...6e7e6 |
Mar 16 04:15 AM | Buy | $0.038923 | 0.038919 | 1.50K | 1.35 | $1.34 | 0x1b9...43f16 |
Mar 16 02:40 AM | Sell | $0.038895 | 0.038892 | 2.33K | 2.05 | $2.07 | 0xf41...c93b4 |
Mar 16 02:37 AM | Sell | $0.038938 | 0.038934 | 6.58K | 5.86 | $5.88 | 0x5e9...431b7 |
Mar 16 02:36 AM | Sell | $0.039059 | 0.039055 | 2.08K | 1.87 | $1.88 | 0xda7...d30ab |
Mar 16 02:36 AM | Sell | $0.039098 | 0.039094 | 7.01K | 6.35 | $6.37 | 0xe10...25d12 |
Mar 16 02:35 AM | Sell | $0.039231 | 0.039227 | 2.17K | 1.99 | $2.00 | 0xd2d...aa70c |
Mar 16 02:32 AM | Sell | $0.039273 | 0.039269 | 1.81K | 1.67 | $1.68 | 0x4c3...e9f29 |
Mar 16 02:32 AM | Sell | $0.039308 | 0.039304 | 2.38K | 2.20 | $2.21 | 0xeb7...732d0 |
Mar 16 02:28 AM | Sell | $0.039354 | 0.039350 | 2.72K | 2.52 | $2.54 | 0xa5f...f7cf4 |
Mar 16 02:08 AM | Buy | $0.039407 | 0.039404 | 2.04K | 1.94 | $1.92 | 0xf1c...777bc |
Mar 16 02:04 AM | Buy | $0.039367 | 0.039363 | 849.94 | 0.8031 | $0.7961 | 0x19e...d71c6 |
Mar 16 02:01 AM | Sell | $0.039350 | 0.039346 | 4.20K | 3.90 | $3.92 | 0x11d...47d36 |
Mar 16 01:57 AM | Buy | $0.039433 | 0.039429 | 2.86K | 2.71 | $2.70 | 0xa73...f6598 |
Mar 16 01:55 AM | Buy | $0.039376 | 0.039372 | 651.38 | 0.6162 | $0.6107 | 0xe23...0c71e |
Mar 16 01:40 AM | Buy | $0.039252 | 0.039359 | 1.87K | 1.77 | $1.73 | 0x343...aab01 |
