29,452,945 Pools27,181,247 Tokens

DEGEN/USDC Pool

The live DEGEN/USDC price today is $0.038770, with a 24-hour trading volume of $264.12. This pair has changed 14.54% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.038770
24h Volume
$264.12
24h Buy Volume
$161.07
24h Sell Volume
$103.05
Liquidity
No data
24h Transactions
109
24h Buys
75
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
1.51%
6 Hours
-5.09%
24 Hours
14.54%

Tokens in this pool

Degen (DEGEN) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTC

Other Pools Trading DEGEN (Degen)

DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/USD+ on Aerodrome SlipStream

Recent Transactions

  • : 4.0763646397279345e+21 DEGEN for -3594285 USDC
  • : 1.5101249539854256e+21 DEGEN for -1323964 USDC
  • : 1.7776664929257789e+21 DEGEN for -1553320 USDC
  • : 7637609208665494000 DEGEN for -6662 USDC
  • : 1.7688448957566403e+21 DEGEN for -1540030 USDC
  • : 2.0894705875519215e+21 DEGEN for -1812078 USDC
  • : -3.675683868451009e+21 DEGEN for 3129189 USDC
  • : -4.455082542810297e+21 DEGEN for 3823850 USDC
  • : -5.541839673652088e+21 DEGEN for 4804925 USDC
  • : -3.7745563992451323e+21 DEGEN for 3303730 USDC

DEGEN / USDC

DEGEN/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)DEGENUSDCTotal (USD)TXN
Mar 16 06:22 AM
Buy$0.0387700.0387664.08K3.59$3.570x0b0...4f2af
Mar 16 05:56 AM
Buy$0.0386970.0386931.51K1.32$1.310x3bd...d553d
Mar 16 05:55 AM
Buy$0.0386700.0386671.78K1.55$1.540x16d...c674c
Mar 16 05:48 AM
Buy$0.0386390.0386357.640.026662$0.0265980xf45...d08e3
Mar 16 05:38 AM
Buy$0.0386390.0386351.77K1.54$1.530x039...8535a
Mar 16 05:31 AM
Buy$0.0386080.0386042.09K1.81$1.800x143...6b6f3
Mar 16 05:18 AM
Sell$0.0385720.0385683.68K3.13$3.150xdd8...b4be2
Mar 16 05:15 AM
Sell$0.0386350.0386314.46K3.82$3.850x115...0e0ab
Mar 16 05:15 AM
Sell$0.0387130.0387095.54K4.80$4.830x069...46ea5
Mar 16 05:03 AM
Sell$0.0388110.0388083.77K3.30$3.330xf3e...4ff15
Mar 16 04:47 AM
Sell$0.0388790.0388762.40K2.11$2.130x9e5...6e7e6
Mar 16 04:15 AM
Buy$0.0389230.0389191.50K1.35$1.340x1b9...43f16
Mar 16 02:40 AM
Sell$0.0388950.0388922.33K2.05$2.070xf41...c93b4
Mar 16 02:37 AM
Sell$0.0389380.0389346.58K5.86$5.880x5e9...431b7
Mar 16 02:36 AM
Sell$0.0390590.0390552.08K1.87$1.880xda7...d30ab
Mar 16 02:36 AM
Sell$0.0390980.0390947.01K6.35$6.370xe10...25d12
Mar 16 02:35 AM
Sell$0.0392310.0392272.17K1.99$2.000xd2d...aa70c
Mar 16 02:32 AM
Sell$0.0392730.0392691.81K1.67$1.680x4c3...e9f29
Mar 16 02:32 AM
Sell$0.0393080.0393042.38K2.20$2.210xeb7...732d0
Mar 16 02:28 AM
Sell$0.0393540.0393502.72K2.52$2.540xa5f...f7cf4