29,448,972 Pools27,178,272 Tokens

DEGEN/USDC Pool

The live DEGEN/USDC price today is $0.038572, with a 24-hour trading volume of $254.30. This pair has changed 11.95% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.038572
24h Volume
$254.30
24h Buy Volume
$151.25
24h Sell Volume
$103.05
Liquidity
No data
24h Transactions
103
24h Buys
69
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
-3.46%
6 Hours
1.72%
24 Hours
11.95%

Tokens in this pool

Degen (DEGEN) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETH

Other Pools Trading DEGEN (Degen)

DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/USD+ on Aerodrome SlipStream

Recent Transactions

  • : -3.675683868451009e+21 DEGEN for 3129189 USDC
  • : -4.455082542810297e+21 DEGEN for 3823850 USDC
  • : -5.541839673652088e+21 DEGEN for 4804925 USDC
  • : -3.7745563992451323e+21 DEGEN for 3303730 USDC
  • : -2.3989577899946457e+21 DEGEN for 2112969 USDC
  • : 1.500171101162913e+21 DEGEN for -1349375 USDC
  • : -2.3253476050395477e+21 DEGEN for 2051680 USDC
  • : -6.578393600532386e+21 DEGEN for 5857415 USDC
  • : -2.0779760767116252e+21 DEGEN for 1866765 USDC
  • : -7.00674777254541e+21 DEGEN for 6354016 USDC

DEGEN / USDC

DEGEN/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)DEGENUSDCTotal (USD)TXN
Mar 16 05:18 AM
Sell$0.0385720.0385683.68K3.13$3.150xdd8...b4be2
Mar 16 05:15 AM
Sell$0.0386350.0386314.46K3.82$3.850x115...0e0ab
Mar 16 05:15 AM
Sell$0.0387130.0387095.54K4.80$4.830x069...46ea5
Mar 16 05:03 AM
Sell$0.0388110.0388083.77K3.30$3.330xf3e...4ff15
Mar 16 04:47 AM
Sell$0.0388790.0388762.40K2.11$2.130x9e5...6e7e6
Mar 16 04:15 AM
Buy$0.0389230.0389191.50K1.35$1.340x1b9...43f16
Mar 16 02:40 AM
Sell$0.0388950.0388922.33K2.05$2.070xf41...c93b4
Mar 16 02:37 AM
Sell$0.0389380.0389346.58K5.86$5.880x5e9...431b7
Mar 16 02:36 AM
Sell$0.0390590.0390552.08K1.87$1.880xda7...d30ab
Mar 16 02:36 AM
Sell$0.0390980.0390947.01K6.35$6.370xe10...25d12
Mar 16 02:35 AM
Sell$0.0392310.0392272.17K1.99$2.000xd2d...aa70c
Mar 16 02:32 AM
Sell$0.0392730.0392691.81K1.67$1.680x4c3...e9f29
Mar 16 02:32 AM
Sell$0.0393080.0393042.38K2.20$2.210xeb7...732d0
Mar 16 02:28 AM
Sell$0.0393540.0393502.72K2.52$2.540xa5f...f7cf4
Mar 16 02:08 AM
Buy$0.0394070.0394042.04K1.94$1.920xf1c...777bc
Mar 16 02:04 AM
Buy$0.0393670.039363849.940.8031$0.79610x19e...d71c6
Mar 16 02:01 AM
Sell$0.0393500.0393464.20K3.90$3.920x11d...47d36
Mar 16 01:57 AM
Buy$0.0394330.0394292.86K2.71$2.700xa73...f6598
Mar 16 01:55 AM
Buy$0.0393760.039372651.380.6162$0.61070xe23...0c71e
Mar 16 01:40 AM
Buy$0.0392520.0393591.87K1.77$1.730x343...aab01