HIGHER/DEGEN Pool
The live HIGHER/DEGEN price today is $0.033537, with a 24-hour trading volume of $1.21. This pair has changed -4.19% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033537
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.3994
- 24h Sell Volume
- $0.8155
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.19%
Tokens in this pool
higher (HIGHER) Degen (DEGEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading HIGHER (higher)
HIGHER/WETH on Uniswap V3HIGHER/WETH on AerodromeHIGHER/DEGEN on Uniswap V3HIGHER/WETH on Aerodrome SlipStreamHIGHER/SkiBonk+ on SushiSwapHIGHER/USDC on Uniswap V3HIGHER/USDC on Uniswap V4HIGHER/MAEL on Uniswap V2Recent Transactions
- : 452528506706424230000 HIGHER for -182240204242198460000 DEGEN
- : 350365948253864800000 HIGHER for -134104224860286300000 DEGEN
- : 340460412110618950000 HIGHER for -124869795127508830000 DEGEN
- : -476670073715518900000 HIGHER for 175237719313651960000 DEGEN
- : -457421191550616600000 HIGHER for 178195074609557640000 DEGEN
- : -449543973288520600000 HIGHER for 185572296263536000000 DEGEN
- : -466945013533867640000 HIGHER for 204741730637794340000 DEGEN
- : -15834228207936820000 HIGHER for 7170514370410447000 DEGEN
- : -444075250855240100000 HIGHER for 207576425515906470000 DEGEN
- : 441641632287358260000 HIGHER for -207698680508823730000 DEGEN
HIGHER / DEGEN
HIGHER/DEGEN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DEGEN) | HIGHER | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:12 AM | Buy | $0.033537 | 0.4027 | 452.53 | 182.24 | $0.1600 | 0x393...c5b7c |
Mar 16 02:37 AM | Buy | $0.033468 | 0.3828 | 350.37 | 134.10 | $0.1215 | 0xc45...9a4b1 |
Mar 16 01:28 AM | Buy | $0.033462 | 0.3668 | 340.46 | 124.87 | $0.1179 | 0x3b9...8fc28 |
Mar 16 12:42 AM | Sell | $0.033557 | 0.3676 | 476.67 | 175.24 | $0.1695 | 0x372...68cde |
Mar 16 12:28 AM | Sell | $0.033341 | 0.3896 | 457.42 | 178.20 | $0.1528 | 0x8f4...263e8 |
Mar 16 12:12 AM | Sell | $0.033540 | 0.4128 | 449.54 | 185.57 | $0.1591 | 0xb4a...b7b01 |
Mar 15 06:33 PM | Sell | $0.033522 | 0.4385 | 466.95 | 204.74 | $0.1644 | 0x6a2...c1936 |
Mar 15 04:35 PM | Sell | $0.033591 | 0.4528 | 15.83 | 7.17 | $0.025685 | 0x13e...1b8a2 |
Mar 15 12:15 PM | Sell | $0.033692 | 0.4674 | 444.08 | 207.58 | $0.1639 | 0x0bf...2e1d7 |
Mar 15 06:15 AM | Buy | $0.033585 | 0.4703 | 441.64 | 207.70 | $0.1583 | 0xa45...27999 |
Mar 15 01:56 AM | Buy | $0.033405 | 0.4552 | 30.50 | 13.88 | $0.0104 | 0x1c0...4a2da |
Mar 15 01:27 AM | Buy | $0.033371 | 0.4515 | 90.46 | 40.84 | $0.0305 | 0xd91...df162 |
Mar 14 10:54 AM | Buy | $0.033236 | 0.4449 | 125.73 | 55.94 | $0.0407 | 0x3d5...d0145 |
Mar 14 10:53 AM | Buy | $0.033179 | 0.4371 | 137.94 | 60.30 | $0.0439 | 0xcd7...c64ef |
Mar 13 10:35 PM | Buy | $0.033084 | 0.4187 | 519.84 | 217.65 | $0.1603 | 0x215...d5bf5 |
Mar 13 10:21 PM | Sell | $0.033302 | 0.4464 | 1.54K | 689.30 | $0.5098 | 0x945...06ad9 |
Mar 13 10:21 PM | Sell | $0.033785 | 0.5117 | 451.38 | 230.99 | $0.1708 | 0xd2c...9486d |
Mar 13 10:20 PM | Sell | $0.034102 | 0.5545 | 634.93 | 352.07 | $0.2604 | 0x56f...0bcf6 |
Mar 13 03:41 PM | Sell | $0.034441 | 0.5820 | 9.82 | 5.71 | $0.024361 | 0x7ff...8d305 |
Mar 11 10:58 AM | Buy | $0.034161 | 0.5832 | 62.43 | 36.41 | $0.0260 | 0xe1c...5816b |
