higher (HIGHER)
The live higher price today is $0.033684, with a 24-hour trading volume of $1.06K. HIGHER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033684
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.19K
- 24h Volume
- $1.06K
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Degen (DEGEN) t.me/SkiBonk (SkiBonk+) USD Coin (USDC)Liquidity Pools
HIGHER/WETH on Uniswap V3HIGHER/WETH on AerodromeHIGHER/DEGEN on Uniswap V3HIGHER/DEGEN on AerodromeHIGHER/WETH on Aerodrome SlipStreamHIGHER/SkiBonk+ on SushiSwapHIGHER/USDC on Uniswap V3Recent Transactions
- : -660616727531204600000 HIGHER for 289073661278174200000 DEGEN
- : -122841574213436210000 HIGHER for 20154190374520 WETH
- : 449179652320787100000 HIGHER for -191804460526624600000 DEGEN
- : 2870422042690896400 HIGHER for -461567501457 WETH
- : -885998598168564700000 HIGHER for 376396978121377600000 DEGEN
- : 13886556225125482000 HIGHER for -2232976480024 WETH
- : 2.7072797683557833e+21 HIGHER for -441369111256349 WETH
- : 1.226111899474398e+22 HIGHER for -1989879677746363 WETH
- : 4.991242430994329e+21 HIGHER for -805814396815427 WETH
- : -5.573807440065093e+22 HIGHER for 9135886085976616 WETH
higher
higher Price (HIGHER)
| Date | Market | Type | Price (USD) | Price | HIGHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:38 AM | HIGHER / DEGEN | Sell | $0.033670 | 0.4388 DEGEN | 660.62 | 289.07 DEGEN | $0.2424 | 0x47b...ad462 |
Mar 16 11:33 AM | HIGHER / WETH | Sell | $0.033685 | 0.061625 WETH | 122.84 | 0.042016 WETH | $0.0453 | 0x19d...a61c9 |
Mar 16 10:37 AM | HIGHER / DEGEN | Buy | $0.033612 | 0.4270 DEGEN | 449.18 | 191.80 DEGEN | $0.1622 | 0x159...87565 |
Mar 16 09:58 AM | HIGHER / WETH | Buy | $0.033672 | 0.061625 WETH | 2.87 | 0.064616 WETH | $0.021054 | 0x625...36ea9 |
Mar 16 09:27 AM | HIGHER / DEGEN | Sell | $0.033633 | 0.4277 DEGEN | 886.00 | 376.40 DEGEN | $0.3219 | 0x452...1d40f |
Mar 16 08:53 AM | HIGHER / WETH | Buy | $0.033646 | 0.061625 WETH | 13.89 | 0.052233 WETH | $0.025063 | 0xca9...8e379 |
Mar 16 08:25 AM | HIGHER / WETH | Buy | $0.033677 | 0.061631 WETH | 2.71K | 0.034414 WETH | $0.9953 | 0x570...48918 |
Mar 16 07:56 AM | HIGHER / WETH | Buy | $0.033651 | 0.061623 WETH | 12.26K | 0.021990 WETH | $4.48 | 0x4e0...0f892 |
Mar 16 07:36 AM | HIGHER / WETH | Buy | $0.033656 | 0.061615 WETH | 4.99K | 0.038059 WETH | $1.82 | 0x543...bb4b4 |
Mar 16 07:20 AM | HIGHER / WETH | Sell | $0.033684 | 0.061625 WETH | 55.74K | 0.029136 WETH | $20.53 | 0x3a0...40941 |
Mar 16 07:17 AM | HIGHER / WETH | Sell | $0.033671 | 0.061622 WETH | 55.11K | 0.029015 WETH | $20.23 | 0x562...ed11c |
Mar 16 06:43 AM | HIGHER / WETH | Sell | $0.033670 | 0.061619 WETH | 120.48 | 0.041970 WETH | $0.0442 | 0xfdf...15e71 |
Mar 16 06:43 AM | HIGHER / WETH | Sell | $0.033635 | 0.061603 WETH | 240.70 | 0.043858 WETH | $0.0875 | 0x50a...ae076 |
Mar 16 05:56 AM | HIGHER / WETH | Buy | $0.033686 | 0.061619 WETH | 7.55K | 0.021211 WETH | $2.78 | 0xb1c...f988c |
Mar 16 05:15 AM | HIGHER / WETH | Buy | $0.033663 | 0.061619 WETH | 664.60 | 0.031065 WETH | $0.2434 | 0x237...659b9 |
Mar 16 05:15 AM | HIGHER / DEGEN | Sell | $0.033607 | 0.4136 DEGEN | 664.60 | 274.19 DEGEN | $0.2397 | 0x237...659b9 |
Mar 16 05:12 AM | HIGHER / DEGEN | Buy | $0.033537 | 0.4027 DEGEN | 452.53 | 182.24 DEGEN | $0.1600 | 0x393...c5b7c |
Mar 16 05:10 AM | HIGHER / WETH | Buy | $0.033666 | 0.061619 WETH | 81.80 | 0.041311 WETH | $0.0300 | 0x174...40c04 |
Mar 16 04:36 AM | HIGHER / WETH | Sell | $0.033625 | 0.061605 WETH | 3.09K | 0.034954 WETH | $1.12 | 0xd06...3802b |
Mar 16 04:36 AM | HIGHER / WETH | Buy | $0.033658 | 0.061619 WETH | 12.33K | 0.021976 WETH | $4.51 | 0xd06...3802b |
Mar 16 04:25 AM | HIGHER / WETH | Buy | $0.033648 | 0.061620 WETH | 818.91 | 0.031313 WETH | $0.2987 | 0xed4...09655 |
Mar 16 04:25 AM | HIGHER / DEGEN | Sell | $0.033599 | 0.4034 DEGEN | 818.91 | 328.67 DEGEN | $0.2947 | 0xed4...09655 |
Mar 16 03:41 AM | HIGHER / WETH | Buy | $0.033631 | 0.061620 WETH | 14.61 | 0.052342 WETH | $0.025302 | 0xd48...30154 |
Mar 16 02:38 AM | HIGHER / DEGEN | Sell | $0.033546 | 0.3914 DEGEN | 695.97 | 271.66 DEGEN | $0.2467 | 0x00e...221ff |
Mar 16 02:37 AM | HIGHER / WETH | Sell | $0.033493 | 0.061606 WETH | 350.37 | 0.045627 WETH | $0.1224 | 0xc45...9a4b1 |
Mar 16 02:37 AM | HIGHER / DEGEN | Buy | $0.033468 | 0.3828 DEGEN | 350.37 | 134.10 DEGEN | $0.1215 | 0xc45...9a4b1 |
Mar 16 02:36 AM | HIGHER / WETH | Buy | $0.033519 | 0.061620 WETH | 873.74 | 0.031401 WETH | $0.3074 | 0xe55...c834b |
Mar 16 02:36 AM | HIGHER / DEGEN | Sell | $0.033533 | 0.3816 DEGEN | 873.74 | 331.52 DEGEN | $0.3087 | 0xe55...c834b |
Mar 16 02:00 AM | HIGHER / WETH | Sell | $0.033540 | 0.061620 WETH | 130.01 | 0.042127 WETH | $0.0460 | 0xd4c...4f75a |
Mar 16 01:49 AM | HIGHER / USDC | Buy | $0.033358 | 0.033356 USDC | 5.44 | 0.021818 USDC | $0.021826 | 0x5fe...854c9 |
Mar 16 01:28 AM | HIGHER / WETH | Sell | $0.033499 | 0.061607 WETH | 340.46 | 0.045469 WETH | $0.1191 | 0x3b9...8fc28 |
Mar 16 01:28 AM | HIGHER / DEGEN | Buy | $0.033462 | 0.3668 DEGEN | 340.46 | 124.87 DEGEN | $0.1179 | 0x3b9...8fc28 |
Mar 16 01:27 AM | HIGHER / WETH | Sell | $0.033506 | 0.061610 WETH | 6.83K | 0.021100 WETH | $2.39 | 0x979...fecea |
Mar 16 01:15 AM | HIGHER / WETH | Sell | $0.033501 | 0.061616 WETH | 4.53K | 0.037314 WETH | $1.59 | 0x031...2fbac |
Mar 16 01:06 AM | HIGHER / WETH | Buy | $0.033526 | 0.061625 WETH | 4.87K | 0.037919 WETH | $1.72 | 0x7e7...5f6b2 |
Mar 16 01:05 AM | HIGHER / WETH | Buy | $0.033511 | 0.061620 WETH | 6.52K | 0.021057 WETH | $2.29 | 0x815...af2df |
Mar 16 12:59 AM | HIGHER / DEGEN | Sell | $0.033544 | 0.3698 DEGEN | 1.37K | 497.88 DEGEN | $0.4838 | 0x398...41c2e |
Mar 16 12:59 AM | HIGHER / WETH | Sell | $0.033490 | 0.061607 WETH | 1.37K | 0.032194 WETH | $0.4765 | 0x398...41c2e |
Mar 16 12:58 AM | HIGHER / DEGEN | Buy | $0.033493 | 0.3524 DEGEN | 913.03 | 323.65 DEGEN | $0.3189 | 0x5b0...6c877 |
Mar 16 12:42 AM | HIGHER / WETH | Buy | $0.033506 | 0.061617 WETH | 476.67 | 0.047708 WETH | $0.1671 | 0x372...68cde |
Mar 16 12:42 AM | HIGHER / DEGEN | Sell | $0.033557 | 0.3676 DEGEN | 476.67 | 175.24 DEGEN | $0.1695 | 0x372...68cde |
Mar 16 12:42 AM | HIGHER / WETH | Buy | $0.033504 | 0.061617 WETH | 772.86 | 0.031250 WETH | $0.2708 | 0x79c...107cb |
Mar 16 12:42 AM | HIGHER / DEGEN | Buy | $0.033519 | 0.3638 DEGEN | 772.86 | 282.15 DEGEN | $0.2719 | 0x79c...107cb |
Mar 16 12:40 AM | HIGHER / WETH | Buy | $0.033506 | 0.061616 WETH | 928.00 | 0.031500 WETH | $0.3253 | 0xcc2...55777 |
Mar 16 12:40 AM | HIGHER / DEGEN | Buy | $0.033502 | 0.3738 DEGEN | 928.00 | 349.18 DEGEN | $0.3249 | 0xcc2...55777 |
Mar 16 12:28 AM | HIGHER / DEGEN | Sell | $0.033341 | 0.3896 DEGEN | 457.42 | 178.20 DEGEN | $0.1528 | 0x8f4...263e8 |
Mar 16 12:22 AM | HIGHER / WETH | Sell | $0.033518 | 0.061620 WETH | 195.05K | 0.0318 WETH | $68.62 | 0xb52...f29e6 |
Mar 16 12:18 AM | HIGHER / DEGEN | Buy | $0.033314 | 0.3864 DEGEN | 910.09 | 353.98 DEGEN | $0.3016 | 0xa0a...89464 |
Mar 16 12:15 AM | HIGHER / WETH | Buy | $0.033502 | 0.061610 WETH | 11.36K | 0.021829 WETH | $3.98 | 0x3eb...92f0a |
Mar 16 12:12 AM | HIGHER / WETH | Buy | $0.033490 | 0.061604 WETH | 888.40 | 0.031425 WETH | $0.3100 | 0x86a...6b63a |
Mar 16 12:12 AM | HIGHER / DEGEN | Buy | $0.033426 | 0.3994 DEGEN | 888.40 | 357.13 DEGEN | $0.3043 | 0x86a...6b63a |
Mar 16 12:12 AM | HIGHER / WETH | Sell | $0.033486 | 0.061602 WETH | 449.54 | 0.047201 WETH | $0.1567 | 0xb4a...b7b01 |
Mar 16 12:12 AM | HIGHER / DEGEN | Sell | $0.033540 | 0.4128 DEGEN | 449.54 | 185.57 DEGEN | $0.1591 | 0xb4a...b7b01 |
Mar 15 11:45 PM | HIGHER / WETH | Buy | $0.033503 | 0.061609 WETH | 5.46K | 0.038690 WETH | $1.91 | 0xe93...612f6 |
Mar 15 11:35 PM | HIGHER / WETH | Buy | $0.033495 | 0.061609 WETH | 10.10K | 0.021610 WETH | $3.53 | 0xde9...d0e50 |
Mar 15 11:11 PM | HIGHER / WETH | Buy | $0.033530 | 0.061606 WETH | 1.05K | 0.031691 WETH | $0.3716 | 0x096...d304e |
Mar 15 11:11 PM | HIGHER / WETH | Buy | $0.033537 | 0.061610 WETH | 16.83K | 0.022682 WETH | $5.95 | 0x096...d304e |
Mar 15 10:35 PM | HIGHER / WETH | Sell | $0.033438 | 0.061597 WETH | 6.31K | 0.021008 WETH | $2.17 | 0x7f2...bbb66 |
Mar 15 10:35 PM | HIGHER / WETH | Buy | $0.033467 | 0.061611 WETH | 27.34K | 0.024361 WETH | $9.48 | 0x7f2...bbb66 |
Mar 15 10:13 PM | HIGHER / WETH | Buy | $0.033439 | 0.061612 WETH | 12.52 | 0.051998 WETH | $0.024305 | 0xa34...0ca29 |
Mar 15 09:26 PM | HIGHER / DEGEN | Buy | $0.033404 | 0.4128 DEGEN | 935.67 | 389.15 DEGEN | $0.3185 | 0x102...66811 |
Mar 15 08:55 PM | HIGHER / WETH | Buy | $0.033433 | 0.061612 WETH | 61.42K | 0.029810 WETH | $21.08 | 0x572...562e7 |
Mar 15 08:54 PM | HIGHER / WETH | Sell | $0.033440 | 0.061616 WETH | 139.93 | 0.042283 WETH | $0.0481 | 0x1b5...44b11 |
Mar 15 08:49 PM | HIGHER / WETH | Buy | $0.033439 | 0.061616 WETH | 28.25K | 0.024519 WETH | $9.71 | 0xa2a...ecf6e |
Mar 15 08:49 PM | HIGHER / WETH | Sell | $0.033413 | 0.061603 WETH | 6.64K | 0.021064 WETH | $2.26 | 0xe2a...d7e76 |
Mar 15 08:49 PM | HIGHER / WETH | Buy | $0.033442 | 0.061617 WETH | 26.56K | 0.024253 WETH | $9.14 | 0xe2a...d7e76 |
Mar 15 08:49 PM | HIGHER / SkiBonk+ | Sell | $0.033597 | 21.50 SkiBonk+ | 249.60 | 5.48K SkiBonk+ | $0.0898 | 0xc70...d8ce7 |
Mar 15 08:49 PM | HIGHER / WETH | Buy | $0.033445 | 0.061619 WETH | 28.22K | 0.024523 WETH | $9.72 | 0x102...b4981 |
Mar 15 08:49 PM | HIGHER / WETH | Buy | $0.033450 | 0.061620 WETH | 28.22K | 0.024528 WETH | $9.74 | 0xfdb...e604b |
Mar 15 08:48 PM | HIGHER / WETH | Buy | $0.033454 | 0.061622 WETH | 28.22K | 0.024532 WETH | $9.75 | 0xf2c...579e1 |
Mar 15 08:42 PM | HIGHER / WETH | Sell | $0.033431 | 0.061610 WETH | 6.64K | 0.021070 WETH | $2.28 | 0x023...76726 |
Mar 15 08:42 PM | HIGHER / WETH | Buy | $0.033460 | 0.061623 WETH | 53.11K | 0.028541 WETH | $18.37 | 0x023...76726 |
Mar 15 08:41 PM | HIGHER / WETH | Buy | $0.033466 | 0.061626 WETH | 56.46K | 0.029096 WETH | $19.57 | 0x9f7...1680f |
Mar 15 08:41 PM | HIGHER / WETH | Sell | $0.033448 | 0.061618 WETH | 9.97K | 0.021612 WETH | $3.44 | 0xcb2...69fce |
Mar 15 08:41 PM | HIGHER / WETH | Buy | $0.033472 | 0.061629 WETH | 29.89K | 0.024823 WETH | $10.38 | 0xcb2...69fce |
Mar 15 08:40 PM | HIGHER / WETH | Sell | $0.033470 | 0.061626 WETH | 6.66K | 0.021082 WETH | $2.31 | 0x540...196d1 |
Mar 15 07:32 PM | HIGHER / WETH | Buy | $0.033455 | 0.061636 WETH | 5.37K | 0.038789 WETH | $1.86 | 0x679...e84e5 |
Mar 15 06:40 PM | HIGHER / WETH | Buy | $0.033435 | 0.061628 WETH | 11.58K | 0.021886 WETH | $3.98 | 0x93c...a3a57 |
Mar 15 06:33 PM | HIGHER / WETH | Buy | $0.033423 | 0.061622 WETH | 809.31 | 0.031313 WETH | $0.2770 | 0x07e...3036f |
Mar 15 06:33 PM | HIGHER / DEGEN | Buy | $0.033434 | 0.4276 DEGEN | 809.31 | 347.91 DEGEN | $0.2779 | 0x07e...3036f |
Mar 15 06:33 PM | HIGHER / DEGEN | Sell | $0.033522 | 0.4385 DEGEN | 466.95 | 204.74 DEGEN | $0.1644 | 0x6a2...c1936 |
Mar 15 06:33 PM | HIGHER / WETH | Sell | $0.033411 | 0.061616 WETH | 8.81K | 0.021423 WETH | $3.00 | 0xbd7...f80cc |
Mar 15 06:33 PM | HIGHER / WETH | Buy | $0.033442 | 0.061631 WETH | 141.12K | 0.0228 WETH | $48.57 | 0xbd7...f80cc |
Mar 15 06:33 PM | HIGHER / WETH | Sell | $0.033429 | 0.061625 WETH | 8.83K | 0.021434 WETH | $3.03 | 0xb5a...8b298 |
Mar 15 06:33 PM | HIGHER / WETH | Buy | $0.033460 | 0.061639 WETH | 149.93K | 0.0244 WETH | $51.86 | 0xb5a...8b298 |
Mar 15 06:33 PM | HIGHER / WETH | Sell | $0.033449 | 0.061633 WETH | 8.81K | 0.021439 WETH | $3.04 | 0x502...ed204 |
Mar 15 06:33 PM | HIGHER / WETH | Buy | $0.033478 | 0.061648 WETH | 149.93K | 0.0245 WETH | $52.14 | 0x502...ed204 |
Mar 15 06:32 PM | HIGHER / WETH | Buy | $0.033537 | 0.061675 WETH | 919.73 | 0.031541 WETH | $0.3252 | 0xfe7...59722 |
Mar 15 06:32 PM | HIGHER / WETH | Sell | $0.033467 | 0.061642 WETH | 8.81K | 0.021446 WETH | $3.05 | 0x6cd...d4a81 |
Mar 15 06:32 PM | HIGHER / WETH | Buy | $0.033497 | 0.061656 WETH | 149.93K | 0.0246 WETH | $52.42 | 0x6cd...d4a81 |
Mar 15 06:32 PM | HIGHER / WETH | Sell | $0.033495 | 0.061656 WETH | 17.66K | 0.022924 WETH | $6.17 | 0x210...61fe0 |
Mar 15 06:32 PM | HIGHER / WETH | Buy | $0.033515 | 0.061665 WETH | 132.32K | 0.0219 WETH | $46.50 | 0x210...61fe0 |
Mar 15 06:31 PM | HIGHER / DEGEN | Buy | $0.033542 | 0.4410 DEGEN | 910.22 | 404.48 DEGEN | $0.3224 | 0x922...3ef44 |
Mar 15 06:31 PM | HIGHER / WETH | Sell | $0.033563 | 0.061688 WETH | 44.99K | 0.027592 WETH | $16.03 | 0xbed...d8299 |
Mar 15 06:31 PM | HIGHER / WETH | Buy | $0.033531 | 0.061673 WETH | 539.82K | 0.0902 WETH | $190.57 | 0xbed...d8299 |
Mar 15 05:47 PM | HIGHER / WETH | Sell | $0.033575 | 0.061705 WETH | 23.80K | 0.024095 WETH | $8.51 | 0xfae...5c3e1 |
Mar 15 05:47 PM | HIGHER / WETH | Sell | $0.033573 | 0.061703 WETH | 22.54K | 0.023875 WETH | $8.05 | 0x6a0...3f0cb |
Mar 15 05:47 PM | HIGHER / WETH | Sell | $0.033570 | 0.061702 WETH | 55.18K | 0.029473 WETH | $19.70 | 0x2b6...19926 |
Mar 15 05:46 PM | HIGHER / WETH | Sell | $0.033563 | 0.061698 WETH | 55.27K | 0.029471 WETH | $19.69 | 0x66b...63fc9 |
Mar 15 05:46 PM | HIGHER / WETH | Sell | $0.033556 | 0.061695 WETH | 55.37K | 0.029469 WETH | $19.69 | 0x5bb...2940f |
