higher

higher Price (HIGHER)

Date	Market	Type	Price (USD)	Price	HIGHER	2nd ASSET	Total	TXN
Mar 16 06:43 AM	HIGHER / WETH	Sell	$0.0₃3670	0.0₆1619 WETH	120.48	0.0₄1970 WETH	$0.0442	0xfdf...15e71
Mar 16 06:43 AM	HIGHER / WETH	Sell	$0.0₃3635	0.0₆1603 WETH	240.70	0.0₄3858 WETH	$0.0875	0x50a...ae076
Mar 16 05:56 AM	HIGHER / WETH	Buy	$0.0₃3686	0.0₆1619 WETH	7.55K	0.0₂1211 WETH	$2.78	0xb1c...f988c
Mar 16 05:15 AM	HIGHER / WETH	Buy	$0.0₃3663	0.0₆1619 WETH	664.60	0.0₃1065 WETH	$0.2434	0x237...659b9
Mar 16 05:15 AM	HIGHER / DEGEN	Sell	$0.0₃3607	0.4136 DEGEN	664.60	274.19 DEGEN	$0.2397	0x237...659b9
Mar 16 05:12 AM	HIGHER / DEGEN	Buy	$0.0₃3537	0.4027 DEGEN	452.53	182.24 DEGEN	$0.1600	0x393...c5b7c
Mar 16 05:10 AM	HIGHER / WETH	Buy	$0.0₃3666	0.0₆1619 WETH	81.80	0.0₄1311 WETH	$0.0300	0x174...40c04
Mar 16 04:36 AM	HIGHER / WETH	Sell	$0.0₃3625	0.0₆1605 WETH	3.09K	0.0₃4954 WETH	$1.12	0xd06...3802b
Mar 16 04:36 AM	HIGHER / WETH	Buy	$0.0₃3658	0.0₆1619 WETH	12.33K	0.0₂1976 WETH	$4.51	0xd06...3802b
Mar 16 04:25 AM	HIGHER / WETH	Buy	$0.0₃3648	0.0₆1620 WETH	818.91	0.0₃1313 WETH	$0.2987	0xed4...09655
Mar 16 04:25 AM	HIGHER / DEGEN	Sell	$0.0₃3599	0.4034 DEGEN	818.91	328.67 DEGEN	$0.2947	0xed4...09655
Mar 16 03:41 AM	HIGHER / WETH	Buy	$0.0₃3631	0.0₆1620 WETH	14.61	0.0₅2342 WETH	$0.0₂5302	0xd48...30154
Mar 16 02:38 AM	HIGHER / DEGEN	Sell	$0.0₃3546	0.3914 DEGEN	695.97	271.66 DEGEN	$0.2467	0x00e...221ff
Mar 16 02:37 AM	HIGHER / WETH	Sell	$0.0₃3493	0.0₆1606 WETH	350.37	0.0₄5627 WETH	$0.1224	0xc45...9a4b1
Mar 16 02:37 AM	HIGHER / DEGEN	Buy	$0.0₃3468	0.3828 DEGEN	350.37	134.10 DEGEN	$0.1215	0xc45...9a4b1
Mar 16 02:36 AM	HIGHER / WETH	Buy	$0.0₃3519	0.0₆1620 WETH	873.74	0.0₃1401 WETH	$0.3074	0xe55...c834b
Mar 16 02:36 AM	HIGHER / DEGEN	Sell	$0.0₃3533	0.3816 DEGEN	873.74	331.52 DEGEN	$0.3087	0xe55...c834b
Mar 16 02:00 AM	HIGHER / WETH	Sell	$0.0₃3540	0.0₆1620 WETH	130.01	0.0₄2127 WETH	$0.0460	0xd4c...4f75a
Mar 16 01:49 AM	HIGHER / USDC	Buy	$0.0₃3358	0.0₃3356 USDC	5.44	0.0₂1818 USDC	$0.0₂1826	0x5fe...854c9
Mar 16 01:28 AM	HIGHER / WETH	Sell	$0.0₃3499	0.0₆1607 WETH	340.46	0.0₄5469 WETH	$0.1191	0x3b9...8fc28
Mar 16 01:28 AM	HIGHER / DEGEN	Buy	$0.0₃3462	0.3668 DEGEN	340.46	124.87 DEGEN	$0.1179	0x3b9...8fc28
Mar 16 01:27 AM	HIGHER / WETH	Sell	$0.0₃3506	0.0₆1610 WETH	6.83K	0.0₂1100 WETH	$2.39	0x979...fecea
Mar 16 01:15 AM	HIGHER / WETH	Sell	$0.0₃3501	0.0₆1616 WETH	4.53K	0.0₃7314 WETH	$1.59	0x031...2fbac
Mar 16 01:06 AM	HIGHER / WETH	Buy	$0.0₃3526	0.0₆1625 WETH	4.87K	0.0₃7919 WETH	$1.72	0x7e7...5f6b2
Mar 16 01:05 AM	HIGHER / WETH	Buy	$0.0₃3511	0.0₆1620 WETH	6.52K	0.0₂1057 WETH	$2.29	0x815...af2df
Mar 16 12:59 AM	HIGHER / DEGEN	Sell	$0.0₃3544	0.3698 DEGEN	1.37K	497.88 DEGEN	$0.4838	0x398...41c2e
Mar 16 12:59 AM	HIGHER / WETH	Sell	$0.0₃3490	0.0₆1607 WETH	1.37K	0.0₃2194 WETH	$0.4765	0x398...41c2e
Mar 16 12:58 AM	HIGHER / DEGEN	Buy	$0.0₃3493	0.3524 DEGEN	913.03	323.65 DEGEN	$0.3189	0x5b0...6c877
Mar 16 12:42 AM	HIGHER / WETH	Buy	$0.0₃3506	0.0₆1617 WETH	476.67	0.0₄7708 WETH	$0.1671	0x372...68cde
Mar 16 12:42 AM	HIGHER / DEGEN	Sell	$0.0₃3557	0.3676 DEGEN	476.67	175.24 DEGEN	$0.1695	0x372...68cde
Mar 16 12:42 AM	HIGHER / WETH	Buy	$0.0₃3504	0.0₆1617 WETH	772.86	0.0₃1250 WETH	$0.2708	0x79c...107cb
Mar 16 12:42 AM	HIGHER / DEGEN	Buy	$0.0₃3519	0.3638 DEGEN	772.86	282.15 DEGEN	$0.2719	0x79c...107cb
Mar 16 12:40 AM	HIGHER / WETH	Buy	$0.0₃3506	0.0₆1616 WETH	928.00	0.0₃1500 WETH	$0.3253	0xcc2...55777
Mar 16 12:40 AM	HIGHER / DEGEN	Buy	$0.0₃3502	0.3738 DEGEN	928.00	349.18 DEGEN	$0.3249	0xcc2...55777
Mar 16 12:28 AM	HIGHER / DEGEN	Sell	$0.0₃3341	0.3896 DEGEN	457.42	178.20 DEGEN	$0.1528	0x8f4...263e8
Mar 16 12:22 AM	HIGHER / WETH	Sell	$0.0₃3518	0.0₆1620 WETH	195.05K	0.0318 WETH	$68.62	0xb52...f29e6
Mar 16 12:18 AM	HIGHER / DEGEN	Buy	$0.0₃3314	0.3864 DEGEN	910.09	353.98 DEGEN	$0.3016	0xa0a...89464
Mar 16 12:15 AM	HIGHER / WETH	Buy	$0.0₃3502	0.0₆1610 WETH	11.36K	0.0₂1829 WETH	$3.98	0x3eb...92f0a
Mar 16 12:12 AM	HIGHER / WETH	Buy	$0.0₃3490	0.0₆1604 WETH	888.40	0.0₃1425 WETH	$0.3100	0x86a...6b63a
Mar 16 12:12 AM	HIGHER / DEGEN	Buy	$0.0₃3426	0.3994 DEGEN	888.40	357.13 DEGEN	$0.3043	0x86a...6b63a
Mar 16 12:12 AM	HIGHER / WETH	Sell	$0.0₃3486	0.0₆1602 WETH	449.54	0.0₄7201 WETH	$0.1567	0xb4a...b7b01
Mar 16 12:12 AM	HIGHER / DEGEN	Sell	$0.0₃3540	0.4128 DEGEN	449.54	185.57 DEGEN	$0.1591	0xb4a...b7b01
Mar 15 11:45 PM	HIGHER / WETH	Buy	$0.0₃3503	0.0₆1609 WETH	5.46K	0.0₃8690 WETH	$1.91	0xe93...612f6
Mar 15 11:35 PM	HIGHER / WETH	Buy	$0.0₃3495	0.0₆1609 WETH	10.10K	0.0₂1610 WETH	$3.53	0xde9...d0e50
Mar 15 11:11 PM	HIGHER / WETH	Buy	$0.0₃3530	0.0₆1606 WETH	1.05K	0.0₃1691 WETH	$0.3716	0x096...d304e
Mar 15 11:11 PM	HIGHER / WETH	Buy	$0.0₃3537	0.0₆1610 WETH	16.83K	0.0₂2682 WETH	$5.95	0x096...d304e
Mar 15 10:35 PM	HIGHER / WETH	Sell	$0.0₃3438	0.0₆1597 WETH	6.31K	0.0₂1008 WETH	$2.17	0x7f2...bbb66
Mar 15 10:35 PM	HIGHER / WETH	Buy	$0.0₃3467	0.0₆1611 WETH	27.34K	0.0₂4361 WETH	$9.48	0x7f2...bbb66
Mar 15 10:13 PM	HIGHER / WETH	Buy	$0.0₃3439	0.0₆1612 WETH	12.52	0.0₅1998 WETH	$0.0₂4305	0xa34...0ca29
Mar 15 09:26 PM	HIGHER / DEGEN	Buy	$0.0₃3404	0.4128 DEGEN	935.67	389.15 DEGEN	$0.3185	0x102...66811
Mar 15 08:55 PM	HIGHER / WETH	Buy	$0.0₃3433	0.0₆1612 WETH	61.42K	0.0₂9810 WETH	$21.08	0x572...562e7
Mar 15 08:54 PM	HIGHER / WETH	Sell	$0.0₃3440	0.0₆1616 WETH	139.93	0.0₄2283 WETH	$0.0481	0x1b5...44b11
Mar 15 08:49 PM	HIGHER / WETH	Buy	$0.0₃3439	0.0₆1616 WETH	28.25K	0.0₂4519 WETH	$9.71	0xa2a...ecf6e
Mar 15 08:49 PM	HIGHER / WETH	Sell	$0.0₃3413	0.0₆1603 WETH	6.64K	0.0₂1064 WETH	$2.26	0xe2a...d7e76
Mar 15 08:49 PM	HIGHER / WETH	Buy	$0.0₃3442	0.0₆1617 WETH	26.56K	0.0₂4253 WETH	$9.14	0xe2a...d7e76
Mar 15 08:49 PM	HIGHER / SkiBonk+	Sell	$0.0₃3597	21.50 SkiBonk+	249.60	5.48K SkiBonk+	$0.0898	0xc70...d8ce7
Mar 15 08:49 PM	HIGHER / WETH	Buy	$0.0₃3445	0.0₆1619 WETH	28.22K	0.0₂4523 WETH	$9.72	0x102...b4981
Mar 15 08:49 PM	HIGHER / WETH	Buy	$0.0₃3450	0.0₆1620 WETH	28.22K	0.0₂4528 WETH	$9.74	0xfdb...e604b
Mar 15 08:48 PM	HIGHER / WETH	Buy	$0.0₃3454	0.0₆1622 WETH	28.22K	0.0₂4532 WETH	$9.75	0xf2c...579e1
Mar 15 08:42 PM	HIGHER / WETH	Sell	$0.0₃3431	0.0₆1610 WETH	6.64K	0.0₂1070 WETH	$2.28	0x023...76726
Mar 15 08:42 PM	HIGHER / WETH	Buy	$0.0₃3460	0.0₆1623 WETH	53.11K	0.0₂8541 WETH	$18.37	0x023...76726
Mar 15 08:41 PM	HIGHER / WETH	Buy	$0.0₃3466	0.0₆1626 WETH	56.46K	0.0₂9096 WETH	$19.57	0x9f7...1680f
Mar 15 08:41 PM	HIGHER / WETH	Sell	$0.0₃3448	0.0₆1618 WETH	9.97K	0.0₂1612 WETH	$3.44	0xcb2...69fce
Mar 15 08:41 PM	HIGHER / WETH	Buy	$0.0₃3472	0.0₆1629 WETH	29.89K	0.0₂4823 WETH	$10.38	0xcb2...69fce
Mar 15 08:40 PM	HIGHER / WETH	Sell	$0.0₃3470	0.0₆1626 WETH	6.66K	0.0₂1082 WETH	$2.31	0x540...196d1
Mar 15 07:32 PM	HIGHER / WETH	Buy	$0.0₃3455	0.0₆1636 WETH	5.37K	0.0₃8789 WETH	$1.86	0x679...e84e5
Mar 15 06:40 PM	HIGHER / WETH	Buy	$0.0₃3435	0.0₆1628 WETH	11.58K	0.0₂1886 WETH	$3.98	0x93c...a3a57
Mar 15 06:33 PM	HIGHER / WETH	Buy	$0.0₃3423	0.0₆1622 WETH	809.31	0.0₃1313 WETH	$0.2770	0x07e...3036f
Mar 15 06:33 PM	HIGHER / DEGEN	Buy	$0.0₃3434	0.4276 DEGEN	809.31	347.91 DEGEN	$0.2779	0x07e...3036f
Mar 15 06:33 PM	HIGHER / DEGEN	Sell	$0.0₃3522	0.4385 DEGEN	466.95	204.74 DEGEN	$0.1644	0x6a2...c1936
Mar 15 06:33 PM	HIGHER / WETH	Sell	$0.0₃3411	0.0₆1616 WETH	8.81K	0.0₂1423 WETH	$3.00	0xbd7...f80cc
Mar 15 06:33 PM	HIGHER / WETH	Buy	$0.0₃3442	0.0₆1631 WETH	141.12K	0.0228 WETH	$48.57	0xbd7...f80cc
Mar 15 06:33 PM	HIGHER / WETH	Sell	$0.0₃3429	0.0₆1625 WETH	8.83K	0.0₂1434 WETH	$3.03	0xb5a...8b298
Mar 15 06:33 PM	HIGHER / WETH	Buy	$0.0₃3460	0.0₆1639 WETH	149.93K	0.0244 WETH	$51.86	0xb5a...8b298
Mar 15 06:33 PM	HIGHER / WETH	Sell	$0.0₃3449	0.0₆1633 WETH	8.81K	0.0₂1439 WETH	$3.04	0x502...ed204
Mar 15 06:33 PM	HIGHER / WETH	Buy	$0.0₃3478	0.0₆1648 WETH	149.93K	0.0245 WETH	$52.14	0x502...ed204
Mar 15 06:32 PM	HIGHER / WETH	Buy	$0.0₃3537	0.0₆1675 WETH	919.73	0.0₃1541 WETH	$0.3252	0xfe7...59722
Mar 15 06:32 PM	HIGHER / WETH	Sell	$0.0₃3467	0.0₆1642 WETH	8.81K	0.0₂1446 WETH	$3.05	0x6cd...d4a81
Mar 15 06:32 PM	HIGHER / WETH	Buy	$0.0₃3497	0.0₆1656 WETH	149.93K	0.0246 WETH	$52.42	0x6cd...d4a81
Mar 15 06:32 PM	HIGHER / WETH	Sell	$0.0₃3495	0.0₆1656 WETH	17.66K	0.0₂2924 WETH	$6.17	0x210...61fe0
Mar 15 06:32 PM	HIGHER / WETH	Buy	$0.0₃3515	0.0₆1665 WETH	132.32K	0.0219 WETH	$46.50	0x210...61fe0
Mar 15 06:31 PM	HIGHER / DEGEN	Buy	$0.0₃3542	0.4410 DEGEN	910.22	404.48 DEGEN	$0.3224	0x922...3ef44
Mar 15 06:31 PM	HIGHER / WETH	Sell	$0.0₃3563	0.0₆1688 WETH	44.99K	0.0₂7592 WETH	$16.03	0xbed...d8299
Mar 15 06:31 PM	HIGHER / WETH	Buy	$0.0₃3531	0.0₆1673 WETH	539.82K	0.0902 WETH	$190.57	0xbed...d8299
Mar 15 05:47 PM	HIGHER / WETH	Sell	$0.0₃3575	0.0₆1705 WETH	23.80K	0.0₂4095 WETH	$8.51	0xfae...5c3e1
Mar 15 05:47 PM	HIGHER / WETH	Sell	$0.0₃3573	0.0₆1703 WETH	22.54K	0.0₂3875 WETH	$8.05	0x6a0...3f0cb
Mar 15 05:47 PM	HIGHER / WETH	Sell	$0.0₃3570	0.0₆1702 WETH	55.18K	0.0₂9473 WETH	$19.70	0x2b6...19926
Mar 15 05:46 PM	HIGHER / WETH	Sell	$0.0₃3563	0.0₆1698 WETH	55.27K	0.0₂9471 WETH	$19.69	0x66b...63fc9
Mar 15 05:46 PM	HIGHER / WETH	Sell	$0.0₃3556	0.0₆1695 WETH	55.37K	0.0₂9469 WETH	$19.69	0x5bb...2940f
Mar 15 05:31 PM	HIGHER / WETH	Buy	$0.0₃3545	0.0₆1692 WETH	3.51	0.0₆5879 WETH	$0.0₂1245	0x1b2...d2e02
Mar 15 04:35 PM	HIGHER / WETH	Sell	$0.0₃3579	0.0₆1712 WETH	205.84	0.0₄3523 WETH	$0.0737	0x13e...1b8a2
Mar 15 04:35 PM	HIGHER / WETH	Buy	$0.00	0.00 WETH	0.0₁₆4400	0.00 WETH	$0.00	0x13e...1b8a2
Mar 15 04:35 PM	HIGHER / DEGEN	Sell	$0.0₃3591	0.4528 DEGEN	15.83	7.17 DEGEN	$0.0₂5685	0x13e...1b8a2
Mar 15 04:35 PM	HIGHER / DEGEN	Buy	$0.0₃3623	0.4569 DEGEN	387.94	176.81 DEGEN	$0.1405	0x13e...1b8a2
Mar 15 04:35 PM	HIGHER / SkiBonk+	Sell	$0.0₃3776	22.57 SkiBonk+	23.75	535.75 SkiBonk+	$0.0₂8967	0x13e...1b8a2
Mar 15 04:25 PM	HIGHER / WETH	Sell	$0.0₃3581	0.0₆1712 WETH	378.18	0.0₄6473 WETH	$0.1354	0x692...f5e90
Mar 15 04:12 PM	HIGHER / WETH	Buy	$0.0₃3548	0.0₆1692 WETH	14.42	0.0₅2414 WETH	$0.0₂5115	0x9f7...9be59
Mar 15 04:10 PM	HIGHER / WETH	Sell	$0.0₃3547	0.0₆1692 WETH	4.82K	0.0₃8237 WETH	$1.71	0x8d9...29119
Mar 15 03:26 PM	HIGHER / WETH	Sell	$0.0₃3545	0.0₆1691 WETH	123.36	0.0₄2107 WETH	$0.0437	0xfa7...5433d
Mar 15 03:25 PM	HIGHER / WETH	Sell	$0.0₃3543	0.0₆1691 WETH	1.60K	0.0₃2728 WETH	$0.5658	0xbeb...f5795

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HIGHER/WETH	2y	$0.0₃3670	51	$930.13	-	0,00%	2.44%	$366.96K
HIGHER/WETH	1y	$0.0₃3635	33	$86.42	-	0,00%	0.22%	$363.43K
HIGHER/DEGEN	1y	$0.0₃3607	15	$4.40	-	-	-0.46%	$360.68K
HIGHER/DEGEN	1y	$0.0₃3537	9	$1.21	-	-	-4.19%	$353.63K
HIGHER/WETH	1y	$0.0₃3486	5	$0.9294	-	-	-4.09%	$348.57K
HIGHER/SkiBonk+	7mo	$0.0₃3597	3	$0.2129	-	-	5.10%	$359.67K
HIGHER/USDC	1y	$0.0₃3358	3	$0.0150	-	-	-9.13%	$335.70K

What is the price of higher (HIGHER)?

The current price for higher (HIGHER) on the Base chain is $0.0₃3667. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for higher (HIGHER)?

The Fully Diluted Valuation (FDV) of higher (HIGHER) is $366.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy higher (HIGHER)?

You can buy higher on decentralized exchanges (DEXes) on the Base chain. Check the higher Liquidity pools to see all available HIGHER trading pairs and choose the pool with the best liquidity.

What is higher (HIGHER) liquidity?

The total liquidity for higher (HIGHER) across all pools on Base is $33.08K. Liquidity is spread across pools, providing traders with multiple options for swapping HIGHER.

What is HIGHER, higher?

higher (HIGHER) is a cryptocurrency token deployed on the Base blockchain. The current value of HIGHER is $0.0₃3667. Visit the Description tab for more details about this project.

How to trade HIGHER?

You can buy or sell HIGHER on the Base chain through any of available HIGHER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About higher

higher (HIGHER) is a cryptocurrency token on the Base blockchain. The current price is $0.033667 with a fully diluted valuation of $366.66K.

HIGHER/WETH on Uniswap V3 HIGHER/WETH on Aerodrome HIGHER/DEGEN on Uniswap V3 HIGHER/DEGEN on Aerodrome HIGHER/WETH on Aerodrome SlipStream HIGHER/SkiBonk+ on SushiSwap HIGHER/USDC on Uniswap V3

higher (HIGHER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

higher

About higher