HIGHER/WETH Pool
The live HIGHER/WETH price today is $0.033486, with a 24-hour trading volume of $0.8535. This pair has changed -1.43% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.033486
- 24h Volume
- $0.8535
- 24h Buy Volume
- $0.6968
- 24h Sell Volume
- $0.1567
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
higher (HIGHER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -449543973288520600000 HIGHER for 72002225894806 WETH
- : 1.0529022265215888e+21 HIGHER for -169091920960706 WETH
- : 919732323414941000000 HIGHER for -154023475740868 WETH
- : 200000000000000000000 HIGHER for -34309882886250 WETH
- : 9014981475842082000 HIGHER for -1553556028045 WETH
- : -828852639680321000000 HIGHER for 141732232367379 WETH
- : -698883314057528600000 HIGHER for 115640041472000 WETH
- : -720540870679201200000 HIGHER for 115692553306112 WETH
- : -987530652819526800000 HIGHER for 153024380141568 WETH
- : -768936074177999900000 HIGHER for 114939249491968 WETH
HIGHER / WETH
HIGHER/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | HIGHER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:12 AM | Sell | $0.033486 | 0.061602 | 449.54 | 0.047201 | $0.1567 | 0xb4a...b7b01 |
Mar 15 11:11 PM | Buy | $0.033530 | 0.061606 | 1.05K | 0.031691 | $0.3716 | 0x096...d304e |
Mar 15 06:32 PM | Buy | $0.033537 | 0.061675 | 919.73 | 0.031541 | $0.3252 | 0xfe7...59722 |
Mar 15 12:27 PM | Buy | $0.033632 | 0.061716 | 200.00 | 0.043431 | $0.0726 | 0xa0b...0b032 |
Mar 15 08:37 AM | Buy | $0.033635 | 0.061724 | 9.01 | 0.051554 | $0.023277 | 0xf42...60c7e |
Mar 15 06:12 AM | Sell | $0.033608 | 0.061710 | 828.85 | 0.031418 | $0.2990 | 0x9b2...a3410 |
Mar 14 06:39 PM | Sell | $0.033436 | 0.061655 | 698.88 | 0.031157 | $0.2401 | 0xea2...a4837 |
Mar 14 01:00 PM | Sell | $0.033333 | 0.061606 | 720.54 | 0.031157 | $0.2401 | 0xb16...6507c |
Mar 14 05:04 AM | Sell | $0.033243 | 0.061550 | 987.53 | 0.031531 | $0.3202 | 0xbf6...c2709 |
Mar 13 11:11 PM | Sell | $0.033123 | 0.061495 | 768.94 | 0.031150 | $0.2401 | 0x533...18a94 |
Mar 13 10:24 PM | Sell | $0.033022 | 0.061449 | 803.17 | 0.031164 | $0.2427 | 0x616...f6519 |
Mar 13 10:21 PM | Buy | $0.033011 | 0.061443 | 1.09K | 0.031579 | $0.3296 | 0xfde...3d131 |
Mar 13 10:21 PM | Buy | $0.033357 | 0.061608 | 4.13K | 0.036645 | $1.39 | 0x1b5...dd0a2 |
Mar 13 10:21 PM | Buy | $0.033780 | 0.061810 | 10.72K | 0.021941 | $4.05 | 0xb79...36d99 |
Mar 13 10:21 PM | Sell | $0.033897 | 0.061866 | 346.69 | 0.046467 | $0.1351 | 0x630...1cc9f |
Mar 13 10:20 PM | Buy | $0.033959 | 0.061895 | 11.86K | 0.022248 | $4.70 | 0xb94...cd0e4 |
Mar 13 03:41 PM | Sell | $0.034437 | 0.062067 | 9.82 | 0.052029 | $0.024356 | 0x7ff...8d305 |
Mar 13 05:28 AM | Buy | $0.034323 | 0.062049 | 75.00 | 0.041537 | $0.0324 | 0xc8f...459d3 |
Mar 10 11:37 PM | Buy | $0.034176 | 0.062053 | 7.94 | 0.051631 | $0.023318 | 0x167...9b156 |
Mar 10 11:37 PM | Buy | $0.034178 | 0.062054 | 13.72 | 0.052819 | $0.025733 | 0x94d...c5f3b |