HIGHER/WETH Pool
The live HIGHER/WETH price today is $0.033635, with a 24-hour trading volume of $95.09. This pair has changed 2.13% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033635
- 24h Volume
- $95.09
- 24h Buy Volume
- $30.08
- 24h Sell Volume
- $65.01
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.09%
- 24 Hours
- 2.13%
Tokens in this pool
higher (HIGHER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading HIGHER (higher)
HIGHER/WETH on Uniswap V3HIGHER/DEGEN on Uniswap V3HIGHER/DEGEN on AerodromeHIGHER/WETH on Aerodrome SlipStreamHIGHER/SkiBonk+ on SushiSwapHIGHER/USDC on Uniswap V3HIGHER/USDC on Uniswap V4HIGHER/MAEL on Uniswap V2Recent Transactions
- : -240698506115548350000 HIGHER for 38571449236204 WETH
- : -3.088061042668013e+21 HIGHER for 495352383190372 WETH
- : -350365948253864800000 HIGHER for 56260098423919 WETH
- : -340460412110618950000 HIGHER for 54680908124205 WETH
- : -6.828054879596783e+21 HIGHER for 1099021597148757 WETH
- : -4.528293603323115e+21 HIGHER for 731365118934516 WETH
- : 4.874235220382614e+21 HIGHER for -791896624345228 WETH
- : 6.524226411150214e+21 HIGHER for -1056308024311285 WETH
- : -1.3653848213595014e+21 HIGHER for 219395478721268 WETH
- : 476670073715518900000 HIGHER for -77075515102379 WETH
HIGHER / WETH
HIGHER/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | HIGHER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:43 AM | Sell | $0.033635 | 0.061603 | 240.70 | 0.043858 | $0.0875 | 0x50a...ae076 |
Mar 16 04:36 AM | Sell | $0.033625 | 0.061605 | 3.09K | 0.034954 | $1.12 | 0xd06...3802b |
Mar 16 02:37 AM | Sell | $0.033493 | 0.061606 | 350.37 | 0.045627 | $0.1224 | 0xc45...9a4b1 |
Mar 16 01:28 AM | Sell | $0.033499 | 0.061607 | 340.46 | 0.045469 | $0.1191 | 0x3b9...8fc28 |
Mar 16 01:27 AM | Sell | $0.033506 | 0.061610 | 6.83K | 0.021100 | $2.39 | 0x979...fecea |
Mar 16 01:15 AM | Sell | $0.033501 | 0.061616 | 4.53K | 0.037314 | $1.59 | 0x031...2fbac |
Mar 16 01:06 AM | Buy | $0.033526 | 0.061625 | 4.87K | 0.037919 | $1.72 | 0x7e7...5f6b2 |
Mar 16 01:05 AM | Buy | $0.033511 | 0.061620 | 6.52K | 0.021057 | $2.29 | 0x815...af2df |
Mar 16 12:59 AM | Sell | $0.033490 | 0.061607 | 1.37K | 0.032194 | $0.4765 | 0x398...41c2e |
Mar 16 12:42 AM | Buy | $0.033506 | 0.061617 | 476.67 | 0.047708 | $0.1671 | 0x372...68cde |
Mar 16 12:42 AM | Buy | $0.033504 | 0.061617 | 772.86 | 0.031250 | $0.2708 | 0x79c...107cb |
Mar 16 12:40 AM | Buy | $0.033506 | 0.061616 | 928.00 | 0.031500 | $0.3253 | 0xcc2...55777 |
Mar 16 12:15 AM | Buy | $0.033502 | 0.061610 | 11.36K | 0.021829 | $3.98 | 0x3eb...92f0a |
Mar 16 12:12 AM | Buy | $0.033490 | 0.061604 | 888.40 | 0.031425 | $0.3100 | 0x86a...6b63a |
Mar 15 10:35 PM | Sell | $0.033438 | 0.061597 | 6.31K | 0.021008 | $2.17 | 0x7f2...bbb66 |
Mar 15 08:49 PM | Sell | $0.033413 | 0.061603 | 6.64K | 0.021064 | $2.26 | 0xe2a...d7e76 |
Mar 15 08:42 PM | Sell | $0.033431 | 0.061610 | 6.64K | 0.021070 | $2.28 | 0x023...76726 |
Mar 15 08:41 PM | Sell | $0.033448 | 0.061618 | 9.97K | 0.021612 | $3.44 | 0xcb2...69fce |
Mar 15 08:40 PM | Sell | $0.033470 | 0.061626 | 6.66K | 0.021082 | $2.31 | 0x540...196d1 |
Mar 15 07:32 PM | Buy | $0.033455 | 0.061636 | 5.37K | 0.038789 | $1.86 | 0x679...e84e5 |
