DEGEN/USDC Pool
The live DEGEN/USDC price today is $0.038742, with a 24-hour trading volume of $1.86. This pair has changed 15.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.038742
- 24h Volume
- $1.86
- 24h Buy Volume
- $0.6168
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.17%
- 24 Hours
- 15.55%
Tokens in this pool
Degen (DEGEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/AERO on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : 57920726425696080000 DEGEN for -50371 USDC
- : 134104224860286300000 DEGEN for -118717 USDC
- : 149491296330434940000 DEGEN for -135898 USDC
- : 124869795127508830000 DEGEN for -116503 USDC
- : 102373681296971740000 DEGEN for -97574 USDC
- : 16445136508988113000 DEGEN for -15836 USDC
- : -199861732586010940000 DEGEN for 193150 USDC
- : -142102713154225830000 DEGEN for 132923 USDC
- : -85274262415359590000 DEGEN for 78059 USDC
- : -137050479317660090000 DEGEN for 122863 USDC
DEGEN / USDC
DEGEN/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | DEGEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:18 AM | Buy | $0.038742 | 0.038738 | 57.92 | 0.0504 | $0.0506 | 0x4aa...53622 |
Mar 16 02:37 AM | Buy | $0.038835 | 0.038832 | 134.10 | 0.1187 | $0.1185 | 0xc45...9a4b1 |
Mar 16 02:36 AM | Buy | $0.039058 | 0.039055 | 149.49 | 0.1359 | $0.1354 | 0x20e...de9b6 |
Mar 16 01:28 AM | Buy | $0.039317 | 0.039313 | 124.87 | 0.1165 | $0.1163 | 0x3b9...8fc28 |
Mar 16 01:28 AM | Buy | $0.039541 | 0.039538 | 102.37 | 0.0976 | $0.0977 | 0x873...4447c |
Mar 16 01:06 AM | Buy | $0.039361 | 0.039714 | 16.45 | 0.0158 | $0.0154 | 0xf9a...0e8bb |
Mar 16 12:55 AM | Sell | $0.039745 | 0.039741 | 199.86 | 0.1931 | $0.1948 | 0xabb...24cf0 |
Mar 16 12:40 AM | Sell | $0.039391 | 0.039387 | 142.10 | 0.1329 | $0.1334 | 0xd8d...3bc94 |
Mar 16 12:38 AM | Sell | $0.039140 | 0.039136 | 85.27 | 0.0781 | $0.0779 | 0xe41...53dfd |
Mar 16 12:17 AM | Sell | $0.038994 | 0.038990 | 137.05 | 0.1229 | $0.1233 | 0x211...be21b |
Mar 16 12:09 AM | Sell | $0.038766 | 0.038763 | 129.00 | 0.1127 | $0.1131 | 0xa1d...7c6b2 |
Mar 16 12:09 AM | Sell | $0.038542 | 0.038539 | 146.38 | 0.1244 | $0.1250 | 0x762...b5c70 |
Mar 15 08:50 PM | Sell | $0.038290 | 0.038287 | 180.87 | 0.1487 | $0.1499 | 0xa9a...ab28b |
Mar 15 07:07 PM | Sell | $0.037993 | 0.037991 | 15.85 | 0.0128 | $0.0127 | 0xc1b...39a87 |
Mar 15 06:39 PM | Sell | $0.037969 | 0.037966 | 106.42 | 0.0847 | $0.0848 | 0xc35...a8f3e |
Mar 15 04:48 PM | Sell | $0.037803 | 0.037800 | 61.97 | 0.0485 | $0.0484 | 0xb5f...3a92b |
Mar 15 01:49 PM | Buy | $0.037709 | 0.037706 | 102.56 | 0.0790 | $0.0791 | 0xc86...1e158 |
Mar 15 12:39 PM | Sell | $0.037864 | 0.037861 | 108.28 | 0.0851 | $0.0851 | 0x6de...499d5 |
Mar 15 09:55 AM | Sell | $0.037699 | 0.037695 | 89.68 | 0.0691 | $0.0690 | 0xf1e...95916 |
Mar 15 08:21 AM | Sell | $0.037565 | 0.037562 | 38.34 | 0.0292 | $0.0290 | 0x0a5...07d7d |
