DEGEN/bsdETH Pool
The live DEGEN/bsdETH price today is $0.038371, with a 24-hour trading volume of $4.79. This pair has changed -6.16% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.038371
- 24h Volume
- $4.79
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $3.30
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- -6.16%
Tokens in this pool
Degen (DEGEN) Based ETH (bsdETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -112694629007412610000 DEGEN for 37492342707334 bsdETH
- : 197853147480045550000 DEGEN for -66040669228379 bsdETH
- : 110750580566262530000 DEGEN for -36606074393694 bsdETH
- : 82881194551991800000 DEGEN for -27227093092051 bsdETH
- : -113340972452940190000 DEGEN for 37045596986144 bsdETH
- : -81525327682313630000 DEGEN for 26811002338884 bsdETH
- : 140903306411630990000 DEGEN for -46529896299752 bsdETH
- : 133249491016017700000 DEGEN for -43622682233389 bsdETH
- : -140035081657554620000 DEGEN for 45578640554981 bsdETH
- : -188088156472469900000 DEGEN for 61855928890136 bsdETH
DEGEN / bsdETH
DEGEN/bsdETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (bsdETH) | DEGEN | bsdETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 AM | Sell | $0.038371 | 0.063327 | 112.69 | 0.043750 | $0.0943 | 0x007...41209 |
Mar 17 02:52 AM | Buy | $0.038355 | 0.063338 | 197.85 | 0.046605 | $0.1653 | 0xa3e...25e97 |
Mar 17 02:37 AM | Buy | $0.038256 | 0.063306 | 110.75 | 0.043661 | $0.0914 | 0x076...844e2 |
Mar 17 01:42 AM | Buy | $0.038265 | 0.063286 | 82.88 | 0.042723 | $0.0685 | 0x2ff...a96b4 |
Mar 17 12:14 AM | Sell | $0.038239 | 0.063269 | 113.34 | 0.043705 | $0.0934 | 0xf44...38349 |
Mar 16 09:39 PM | Sell | $0.038267 | 0.063289 | 81.53 | 0.042682 | $0.0674 | 0x6d4...f5aa0 |
Mar 16 09:21 PM | Buy | $0.038188 | 0.063303 | 140.90 | 0.044653 | $0.1154 | 0x83e...4560d |
Mar 16 09:16 PM | Buy | $0.038174 | 0.063274 | 133.25 | 0.044363 | $0.1089 | 0xf6f...5814e |
Mar 16 08:54 PM | Sell | $0.038170 | 0.063255 | 140.04 | 0.044558 | $0.1144 | 0x3a7...9159d |
Mar 16 08:51 PM | Sell | $0.038249 | 0.063289 | 188.09 | 0.046186 | $0.1551 | 0xcf6...f6c86 |
Mar 16 08:40 PM | Sell | $0.038301 | 0.063322 | 129.14 | 0.044290 | $0.1072 | 0x74c...98c1f |
Mar 16 07:40 PM | Buy | $0.038330 | 0.063349 | 66.54 | 0.042229 | $0.0554 | 0x596...fbdce |
Mar 16 07:36 PM | Sell | $0.038319 | 0.063334 | 112.30 | 0.043744 | $0.0934 | 0x407...53718 |
Mar 16 07:13 PM | Sell | $0.038372 | 0.063359 | 121.00 | 0.044064 | $0.1013 | 0x5db...5622b |
Mar 16 06:27 PM | Buy | $0.038400 | 0.063380 | 114.19 | 0.043859 | $0.0959 | 0x31a...99525 |
Mar 16 05:46 PM | Sell | $0.038338 | 0.063362 | 135.71 | 0.044562 | $0.1132 | 0x342...a6b8b |
Mar 16 05:17 PM | Sell | $0.038369 | 0.063396 | 181.38 | 0.046159 | $0.1518 | 0x83a...884a3 |
Mar 16 04:46 PM | Buy | $0.038359 | 0.063421 | 140.55 | 0.044808 | $0.1175 | 0xfae...56688 |
Mar 16 03:53 PM | Buy | $0.038287 | 0.063382 | 217.87 | 0.047367 | $0.1805 | 0x23f...39951 |
Mar 16 01:24 PM | Sell | $0.038245 | 0.063403 | 602.29 | 0.032050 | $0.4966 | 0xb3e...c933e |