WINDTERM/ADS Pool
The live WINDTERM/ADS price today is $0.023494, with a 24-hour trading volume of $131.88K. This pair has changed 49.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023494
- 24h Volume
- $131.88K
- 24h Buy Volume
- $56.97K
- 24h Sell Volume
- $74.92K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 106
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.58%
- 6 Hours
- 9.59%
- 24 Hours
- 49.10%
Tokens in this pool
WINDTERM github.com/kingtoolbox/WINDTERM (WINDTERM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2842440764 WINDTERM for 1747638182079 ADS
- : -208140646622 WINDTERM for 127018882646444 ADS
- : -239650053065 WINDTERM for 143953838302907 ADS
- : -47314079448 WINDTERM for 28135594365583 ADS
- : 53319045109 WINDTERM for -31706804414359 ADS
- : 16000000000 WINDTERM for -9537707199893 ADS
- : 846491159678 WINDTERM for -520319605962948 ADS
- : -18287458809 WINDTERM for 11579277142925 ADS
- : 48299095155 WINDTERM for -30609148646966 ADS
- : 39300000000 WINDTERM for -24985053121842 ADS
WINDTERM / ADS
WINDTERM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WINDTERM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:53 AM | Sell | $0.023494 | 0.026149 | 2.84K | 17.48 | $9.93 | 0x05b...907f0 |
Mar 24 05:45 AM | Sell | $0.023493 | 0.026148 | 208.14K | 1.27K | $727.01 | 0xa40...edffd |
Mar 24 05:24 AM | Sell | $0.023442 | 0.026058 | 239.65K | 1.44K | $824.81 | 0x8aa...45933 |
Mar 24 05:23 AM | Sell | $0.023385 | 0.025956 | 47.31K | 281.36 | $160.12 | 0xa5e...87a9f |
Mar 24 05:11 AM | Buy | $0.023373 | 0.025937 | 53.32K | 317.07 | $179.84 | 0xdaa...4ec6c |
Mar 24 05:07 AM | Buy | $0.023386 | 0.025959 | 16.00K | 95.38 | $54.17 | 0x6dd...932c8 |
Mar 24 05:05 AM | Buy | $0.023391 | 0.025966 | 846.49K | 5.20K | $2.87K | 0x674...a3558 |
Mar 24 04:55 AM | Sell | $0.023604 | 0.026336 | 18.29K | 115.79 | $65.90 | 0xe35...fc2ef |
Mar 24 04:53 AM | Buy | $0.023599 | 0.026328 | 48.30K | 306.09 | $173.82 | 0xd45...996b2 |
Mar 24 04:42 AM | Buy | $0.023613 | 0.026350 | 39.30K | 249.85 | $141.97 | 0x486...4daa1 |
Mar 24 04:41 AM | Buy | $0.023623 | 0.026368 | 17.54K | 111.75 | $63.54 | 0xf67...35037 |
Mar 24 04:40 AM | Sell | $0.023628 | 0.026376 | 2.22K | 14.15 | $8.05 | 0x958...06385 |
Mar 24 04:35 AM | Buy | $0.023627 | 0.026375 | 14.11K | 89.98 | $51.17 | 0xef3...bc334 |
Mar 24 04:25 AM | Buy | $0.023633 | 0.026381 | 370.30K | 2.39K | $1.35K | 0xc51...30eac |
Mar 24 04:22 AM | Sell | $0.023733 | 0.026556 | 141.33K | 921.83 | $527.47 | 0x3bf...13466 |
Mar 24 04:20 AM | Buy | $0.023694 | 0.026489 | 46.90K | 304.78 | $173.23 | 0x7df...2b441 |
Mar 24 04:20 AM | Buy | $0.023707 | 0.026511 | 23.78K | 154.94 | $88.14 | 0xc6b...e8b1b |
Mar 24 04:12 AM | Buy | $0.023713 | 0.026522 | 2.36K | 15.38 | $8.75 | 0x1c2...c9448 |
Mar 24 04:08 AM | Sell | $0.023714 | 0.026523 | 797.20K | 5.05K | $2.96K | 0x9e1...2c2dc |
Mar 24 03:41 AM | Sell | $0.023504 | 0.026158 | 500.99K | 3.03K | $1.76K | 0x041...a6668 |