RSR/bsdETH Pool
The live RSR/bsdETH price today is $0.021790, with a 24-hour trading volume of $185.82. This pair has changed -0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021790
- 24h Volume
- $185.82
- 24h Buy Volume
- $73.02
- 24h Sell Volume
- $112.80
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.84%
- 24 Hours
- -0.74%
Tokens in this pool
Related Pools on Base
Other Pools Trading RSR (Reserve Rights)
Recent Transactions
- : -5.526982989721396e+21 RSR for 3940902644016601 bsdETH
- : -1.0307238796029141e+21 RSR for 736649888323417 bsdETH
- : -1.7297625688098616e+21 RSR for 1237460958263358 bsdETH
- : -8.26385813097045e+21 RSR for 5932987621116146 bsdETH
- : -606994635509386800000 RSR for 437167580500328 bsdETH
- : -3.957526475968574e+21 RSR for 2854924917169590 bsdETH
- : -2.82932241326262e+21 RSR for 2046003185571312 bsdETH
- : 113672581426661930000 RSR for -83428634036225 bsdETH
- : 6.147927524670253e+21 RSR for -4502044319953747 bsdETH
- : 4.5002955221342167e+21 RSR for -3282915011876753 bsdETH
RSR / bsdETH
RSR/bsdETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (bsdETH) | RSR | bsdETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:00 PM | Sell | $0.021790 | 0.067131 | 5.53K | 0.023941 | $9.89 | 0xaea...c52ca |
Mar 17 01:37 PM | Sell | $0.021790 | 0.067147 | 1.03K | 0.037367 | $1.84 | 0x4e1...5d175 |
Mar 17 01:37 PM | Sell | $0.021790 | 0.067154 | 1.73K | 0.021238 | $3.10 | 0x4e1...5d175 |
Mar 17 01:37 PM | Sell | $0.021790 | 0.067180 | 8.26K | 0.025933 | $14.79 | 0x4e1...5d175 |
Mar 17 01:37 PM | Sell | $0.021790 | 0.067203 | 606.99 | 0.034372 | $1.09 | 0x0f4...f9144 |
Mar 17 01:17 PM | Sell | $0.021806 | 0.067214 | 3.96K | 0.022855 | $7.14 | 0xce5...7bb71 |
Mar 17 12:35 PM | Sell | $0.021806 | 0.067232 | 2.83K | 0.022047 | $5.11 | 0x553...d96b0 |
Mar 17 09:44 AM | Buy | $0.021806 | 0.067340 | 113.67 | 0.048343 | $0.2052 | 0x7b9...9fa57 |
Mar 17 12:00 AM | Buy | $0.021818 | 0.067323 | 6.15K | 0.024503 | $11.17 | 0xb02...9b7b3 |
Mar 17 12:00 AM | Buy | $0.021818 | 0.067295 | 4.50K | 0.023283 | $8.18 | 0x4f2...7d017 |
Mar 16 10:06 PM | Sell | $0.021818 | 0.067210 | 10.47K | 0.027548 | $19.03 | 0xcf4...521e1 |
Mar 16 10:06 PM | Sell | $0.021818 | 0.067248 | 4.05K | 0.022938 | $7.37 | 0x100...35c59 |
Mar 16 09:23 PM | Sell | $0.021818 | 0.067279 | 7.82K | 0.025696 | $14.22 | 0x5ce...179b7 |
Mar 16 09:22 PM | Sell | $0.021818 | 0.067317 | 6.67K | 0.024880 | $12.12 | 0x4dd...3ccdd |
Mar 16 07:18 PM | Sell | $0.021818 | 0.067339 | 1.61K | 0.021185 | $2.93 | 0x967...53d59 |
Mar 16 07:18 PM | Sell | $0.021818 | 0.067353 | 3.99K | 0.022934 | $7.25 | 0x4bf...5365f |
Mar 16 06:14 PM | Sell | $0.021814 | 0.067374 | 3.81K | 0.022812 | $6.91 | 0x8de...ed02d |
Mar 16 04:26 PM | Buy | $0.021808 | 0.067475 | 4.38K | 0.023275 | $7.92 | 0x7c7...32dae |
Mar 16 04:26 PM | Buy | $0.021808 | 0.067460 | 1.25K | 0.039355 | $2.27 | 0xc3d...80658 |
Mar 16 03:56 PM | Buy | $0.021803 | 0.067441 | 5.67K | 0.024221 | $10.22 | 0x56c...2c3b3 |