WETH/bsdETH Pool
The live WETH/bsdETH price today is $2.34K, with a 24-hour trading volume of $7.00K. This pair has changed -1.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $7.00K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 11
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.19%
- 24 Hours
- -1.26%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -21209970332997 WETH for 19895100000000 bsdETH
- : -2474080658132301 WETH for 2320704900000000 bsdETH
- : 10575408693198296 WETH for -9917823209179796 bsdETH
- : -112066126188104930 WETH for 105118805713797800 bsdETH
- : -75738137986794450 WETH for 71042897865052120 bsdETH
- : -75752483402000580 WETH for 71056352126270430 bsdETH
- : 19825000000000000 WETH for -18592267604388724 bsdETH
- : -24585516710111828 WETH for 23061384076211290 bsdETH
- : 634377739834390 WETH for -594931684411356 bsdETH
- : -60627465289999030 WETH for 56868979369839760 bsdETH
WETH / bsdETH
WETH/bsdETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (bsdETH) | WETH | bsdETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:09 PM | Sell | $2.34K | 0.9380 | 0.042121 | 0.041990 | $0.0495 | 0xfcc...a2014 |
Mar 17 10:09 PM | Sell | $2.34K | 0.9380 | 0.022475 | 0.022321 | $5.78 | 0xfcc...a2014 |
Mar 17 09:42 PM | Buy | $2.34K | 0.9378 | 0.0106 | 0.029918 | $24.75 | 0xcf9...caa35 |
Mar 17 07:45 PM | Sell | $2.33K | 0.9380 | 0.1121 | 0.1051 | $260.74 | 0x645...75a44 |
Mar 17 07:45 PM | Sell | $2.33K | 0.9380 | 0.0757 | 0.0710 | $176.23 | 0x32d...29ee4 |
Mar 17 07:43 PM | Sell | $2.33K | 0.9380 | 0.0758 | 0.0711 | $176.39 | 0xa68...7546e |
Mar 17 07:17 PM | Buy | $2.34K | 0.9378 | 0.0198 | 0.0186 | $46.39 | 0xd8a...a814d |
Mar 17 07:12 PM | Sell | $2.34K | 0.9380 | 0.0246 | 0.0231 | $57.51 | 0x290...1056f |
Mar 17 06:43 PM | Buy | $2.34K | 0.9378 | 0.036344 | 0.035950 | $1.48 | 0x49d...988dd |
Mar 17 04:11 PM | Sell | $2.32K | 0.9380 | 0.0606 | 0.0569 | $140.92 | 0xa36...2bffc |
Mar 17 03:57 PM | Sell | $2.32K | 0.9380 | 0.0107 | 0.0100 | $24.69 | 0xd6d...080bf |
Mar 17 03:41 PM | Sell | $2.31K | 0.9380 | 0.2083 | 0.1954 | $480.97 | 0xfa9...f915d |
Mar 17 03:40 PM | Sell | $2.31K | 0.9380 | 0.1188 | 0.1114 | $274.51 | 0x41d...cfe0b |
Mar 17 03:38 PM | Sell | $2.31K | 0.9380 | 0.0761 | 0.0713 | $175.52 | 0x725...2be8c |
Mar 17 03:37 PM | Sell | $2.31K | 0.9380 | 0.0761 | 0.0714 | $175.92 | 0xaf4...7ce5c |
Mar 17 03:20 PM | Sell | $2.33K | 0.9380 | 0.036184 | 0.035801 | $1.44 | 0x1bf...f5721 |
Mar 17 02:00 PM | Sell | $2.33K | 0.9380 | 0.024202 | 0.023941 | $9.78 | 0xaea...c52ca |
Mar 17 01:40 PM | Buy | $2.34K | 0.9378 | 0.0736 | 0.0690 | $172.41 | 0x6c5...a666f |
Mar 17 01:39 PM | Buy | $2.34K | 0.9378 | 0.2409 | 0.2259 | $563.84 | 0x887...626e6 |
Mar 17 01:37 PM | Sell | $2.34K | 0.9380 | 0.035987 | 0.035616 | $1.40 | 0x64e...eacf0 |