WETH/RSR Pool
The live WETH/RSR price today is $2.04K, with a 24-hour trading volume of $3.32K. This pair has changed -5.98% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $3.32K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 91
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -2.08%
- 24 Hours
- -5.98%
Tokens in this pool
Wrapped Ether (WETH) Reserve Rights (RSR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 906566700730031 WETH for -1.0840737315629079e+21 RSR
- : 1341730829421318 WETH for -1.6036557164027374e+21 RSR
- : 4315235067141155 WETH for -5.151263486364873e+21 RSR
- : -21539657625375530 WETH for 2.56548342584883e+22 RSR
- : -976590450302 WETH for 1168645840401355800 RSR
- : -22337576932603896 WETH for 2.686162431011898e+22 RSR
- : -2756181553140148 WETH for 3.332673036309112e+21 RSR
- : 10679066391815504 WETH for -1.29679e+22 RSR
- : 22346525836086388 WETH for -2.69399e+22 RSR
- : 17312266057915 WETH for -20768687137995220000 RSR
WETH / RSR
WETH/RSR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RSR) | WETH | RSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:35 PM | Buy | $2.04K | 1.20M | 0.039066 | 1.08K | $1.85 | 0xe28...a1d21 |
Mar 26 07:35 PM | Buy | $2.04K | 1.20M | 0.021342 | 1.60K | $2.74 | 0xe28...a1d21 |
Mar 26 07:35 PM | Buy | $2.04K | 1.19M | 0.024316 | 5.15K | $8.81 | 0x71d...251b2 |
Mar 26 07:35 PM | Sell | $2.04K | 1.19M | 0.0215 | 25.65K | $43.98 | 0xf74...12995 |
Mar 26 07:06 PM | Sell | $2.04K | 1.20M | 0.069766 | 1.17 | $0.021996 | 0x7e0...03b40 |
Mar 26 06:26 PM | Sell | $2.04K | 1.20M | 0.0223 | 26.86K | $45.56 | 0x7cd...edabc |
Mar 26 06:20 PM | Sell | $2.04K | 1.21M | 0.022757 | 3.33K | $5.63 | 0x793...e6868 |
Mar 26 05:29 PM | Buy | $2.07K | 1.21M | 0.0107 | 12.97K | $22.07 | 0x6c9...d4ce9 |
Mar 26 04:49 PM | Buy | $2.06K | 1.21M | 0.0223 | 26.94K | $46.11 | 0xc9c...bec47 |
Mar 26 04:34 PM | Buy | $2.06K | 1.20M | 0.041732 | 20.77 | $0.0357 | 0x83b...1eeb6 |
Mar 26 04:30 PM | Sell | $2.06K | 1.20M | 0.0165 | 19.77K | $34.09 | 0x7dd...d4ff2 |
Mar 26 03:48 PM | Buy | $2.07K | 1.21M | 0.028536 | 10.29K | $17.65 | 0xb3f...137e9 |
Mar 26 03:17 PM | Sell | $2.06K | 1.20M | 0.029938 | 11.92K | $20.47 | 0xcfd...c6597 |
Mar 26 02:50 PM | Sell | $2.08K | 1.20M | 0.031474 | 177.13 | $0.3059 | 0x21e...543ae |
Mar 26 02:26 PM | Sell | $2.07K | 1.21M | 0.0135 | 16.26K | $27.99 | 0xd5b...d455b |
Mar 26 02:24 PM | Sell | $2.07K | 1.21M | 0.052090 | 2.53 | $0.024335 | 0xa79...bdece |
Mar 26 02:23 PM | Sell | $2.07K | 1.21M | 0.028765 | 10.62K | $18.18 | 0x9e3...a0d32 |
Mar 26 02:20 PM | Buy | $2.08K | 1.22M | 0.0192 | 23.34K | $39.86 | 0xb66...15281 |
Mar 26 02:06 PM | Sell | $2.08K | 1.20M | 0.037383 | 888.57 | $1.54 | 0x4d6...4215d |
Mar 26 02:06 PM | Buy | $2.08K | 1.21M | 0.029636 | 11.64K | $20.06 | 0x60c...69f2f |
