WETH/RSR Pool
The live WETH/RSR price today is $2.07K, with a 24-hour trading volume of $3.30K. This pair has changed -4.67% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $3.30K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 92
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -4.67%
Tokens in this pool
Wrapped Ether (WETH) Reserve Rights (RSR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 10679066391815504 WETH for -1.29679e+22 RSR
- : 22346525836086388 WETH for -2.69399e+22 RSR
- : 17312266057915 WETH for -20768687137995220000 RSR
- : -16517638449548662 WETH for 1.9767867710328132e+22 RSR
- : 8535571867869000 WETH for -1.0294583854210306e+22 RSR
- : -9937316667933526 WETH for 1.1916988164424862e+22 RSR
- : -147375861231094 WETH for 177125911980933200000 RSR
- : -13488678062130774 WETH for 1.6260141456009403e+22 RSR
- : -2089780606725 WETH for 2526626170567670000 RSR
- : -8764403806645195 WETH for 1.0616954760291389e+22 RSR
WETH / RSR
WETH/RSR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RSR) | WETH | RSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:29 PM | Buy | $2.07K | 1.21M | 0.0107 | 12.97K | $22.07 | 0x6c9...d4ce9 |
Mar 26 04:49 PM | Buy | $2.06K | 1.21M | 0.0223 | 26.94K | $46.11 | 0xc9c...bec47 |
Mar 26 04:34 PM | Buy | $2.06K | 1.20M | 0.041732 | 20.77 | $0.0357 | 0x83b...1eeb6 |
Mar 26 04:30 PM | Sell | $2.06K | 1.20M | 0.0165 | 19.77K | $34.09 | 0x7dd...d4ff2 |
Mar 26 03:48 PM | Buy | $2.07K | 1.21M | 0.028536 | 10.29K | $17.65 | 0xb3f...137e9 |
Mar 26 03:17 PM | Sell | $2.06K | 1.20M | 0.029938 | 11.92K | $20.47 | 0xcfd...c6597 |
Mar 26 02:50 PM | Sell | $2.08K | 1.20M | 0.031474 | 177.13 | $0.3059 | 0x21e...543ae |
Mar 26 02:26 PM | Sell | $2.07K | 1.21M | 0.0135 | 16.26K | $27.99 | 0xd5b...d455b |
Mar 26 02:24 PM | Sell | $2.07K | 1.21M | 0.052090 | 2.53 | $0.024335 | 0xa79...bdece |
Mar 26 02:23 PM | Sell | $2.07K | 1.21M | 0.028765 | 10.62K | $18.18 | 0x9e3...a0d32 |
Mar 26 02:20 PM | Buy | $2.08K | 1.22M | 0.0192 | 23.34K | $39.86 | 0xb66...15281 |
Mar 26 02:06 PM | Sell | $2.08K | 1.20M | 0.037383 | 888.57 | $1.54 | 0x4d6...4215d |
Mar 26 02:06 PM | Buy | $2.08K | 1.21M | 0.029636 | 11.64K | $20.06 | 0x60c...69f2f |
Mar 26 02:05 PM | Sell | $2.08K | 1.20M | 0.021848 | 2.22K | $3.84 | 0x2be...cbc8e |
Mar 26 02:05 PM | Buy | $2.08K | 1.21M | 0.024811 | 5.80K | $10.01 | 0x9d7...e4e07 |
Mar 26 02:03 PM | Buy | $2.08K | 1.20M | 0.028660 | 10.41K | $17.99 | 0xd84...b3101 |
Mar 26 01:50 PM | Buy | $2.08K | 1.20M | 0.022406 | 2.88K | $5.01 | 0x12a...31ff4 |
Mar 26 01:45 PM | Buy | $2.09K | 1.20M | 0.022505 | 3.00K | $5.22 | 0xcec...40435 |
Mar 26 01:44 PM | Sell | $2.08K | 1.19M | 0.022789 | 3.32K | $5.79 | 0xb1d...72bbc |
Mar 26 01:44 PM | Buy | $2.08K | 1.20M | 0.028413 | 10.07K | $17.47 | 0x896...90fa9 |
