Compound (COMP)
The live Compound price today is $19.33, with a 24-hour trading volume of $5.14K. COMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $19.33
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.21K
- 24h Volume
- $5.14K
- 24h Transactions
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) Chintai Exchange Token (CHEX) USD Coin (USDC) USD Base Coin (USDbC) Reserve Rights (RSR)Liquidity Pools
WETH/COMP on Uniswap V3ETH/COMP on Uniswap V4COMP/CHEX on AerodromeUSDC/COMP on Uniswap V3COMP/USDbC on Uniswap V3COMP/RSR on AerodromeUSDC/COMP on Uniswap V4ETH/COMP on Uniswap V4WETH/COMP on Uniswap V3Recent Transactions
- : -69100000000000000 COMP for 594376701803223 ETH
- : -55008434418655700 COMP for 473293388925068 ETH
- : 55008434418655700 COMP for -37989307267249890000 CHEX
- : -47641933080429224 COMP for 410003591824636 ETH
- : 47641933080429224 COMP for -32884922478521180000 CHEX
- : 49535251934770540 COMP for -34175054479225610000 CHEX
- : -49535251934770540 COMP for 950141 USDC
- : -84837640481115280 COMP for 730318406102020 ETH
- : 84837640481115280 COMP for -58491065437365445000 CHEX
- : 2693870895539205000 COMP for -23197458667873664 ETH
Compound
Compound Price (COMP)
| Date | Market | Type | Price (USD) | Price | COMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:26 AM | COMP / ETH | Sell | $19.43 | 0.028627 ETH | 0.0691 | 0.035944 ETH | $1.34 | 0x919...05473 |
Mar 16 08:10 AM | COMP / ETH | Sell | $19.46 | 0.028629 ETH | 0.0550 | 0.034733 ETH | $1.07 | 0x335...98415 |
Mar 16 08:10 AM | COMP / CHEX | Buy | $19.09 | 690.61 CHEX | 0.0550 | 37.99 CHEX | $1.05 | 0x335...98415 |
Mar 16 08:03 AM | COMP / ETH | Sell | $19.43 | 0.028631 ETH | 0.0476 | 0.034101 ETH | $0.9258 | 0x201...a317d |
Mar 16 08:03 AM | COMP / CHEX | Buy | $19.07 | 690.25 CHEX | 0.0476 | 32.88 CHEX | $0.9084 | 0x201...a317d |
Mar 16 08:02 AM | COMP / CHEX | Buy | $18.58 | 689.91 CHEX | 0.0495 | 34.18 CHEX | $0.9201 | 0x4e5...3d23c |
Mar 16 08:02 AM | COMP / USDC | Sell | $19.16 | 19.15 USDC | 0.0495 | 0.9501 USDC | $0.9489 | 0x4e5...3d23c |
Mar 16 08:01 AM | COMP / ETH | Sell | $19.46 | 0.028633 ETH | 0.0848 | 0.037304 ETH | $1.65 | 0x5c3...d43c5 |
Mar 16 08:01 AM | COMP / CHEX | Buy | $18.56 | 689.45 CHEX | 0.0848 | 58.49 CHEX | $1.57 | 0x5c3...d43c5 |
Mar 16 07:46 AM | COMP / ETH | Buy | $19.53 | 0.028636 ETH | 2.69 | 0.0232 ETH | $52.61 | 0xd46...01aff |
Mar 16 07:46 AM | COMP / WETH | Sell | $19.33 | 0.028578 WETH | 2.45 | 0.0212 WETH | $47.32 | 0xd46...01aff |
Mar 16 07:23 AM | COMP / ETH | Sell | $19.34 | 0.028536 ETH | 0.1271 | 0.021083 ETH | $2.46 | 0xc2b...4635d |
Mar 16 07:16 AM | COMP / ETH | Sell | $19.37 | 0.028548 ETH | 0.022057 | 0.041763 ETH | $0.0398 | 0x42e...f1221 |
Mar 16 07:16 AM | COMP / CHEX | Sell | $18.34 | 685.02 CHEX | 0.042308 | 0.0158 CHEX | $0.034231 | 0x182...6f00d |
Mar 16 07:16 AM | COMP / WETH | Sell | $19.37 | 0.028554 WETH | 0.042308 | 0.061994 WETH | $0.034469 | 0x182...6f00d |
Mar 16 07:04 AM | COMP / ETH | Sell | $19.35 | 0.028540 ETH | 0.0289 | 0.032462 ETH | $0.5595 | 0xad5...6c6e6 |
Mar 16 06:54 AM | COMP / USDC | Sell | $19.34 | 19.33 USDC | 0.0391 | 0.7562 USDC | $0.7559 | 0x9e7...6b6c5 |
Mar 16 06:54 AM | COMP / ETH | Sell | $19.35 | 0.028541 ETH | 1.52 | 0.0130 ETH | $29.38 | 0x9e7...6b6c5 |
Mar 16 06:42 AM | COMP / WETH | Sell | $19.40 | 0.028554 WETH | 0.0309 | 0.032668 WETH | $0.5988 | 0xead...831c1 |
Mar 16 06:40 AM | COMP / ETH | Sell | $19.49 | 0.028598 ETH | 0.2646 | 0.022270 ETH | $5.16 | 0x31f...65b27 |
Mar 16 06:35 AM | COMP / ETH | Sell | $19.51 | 0.028608 ETH | 0.1197 | 0.021028 ETH | $2.34 | 0x1b4...0b42c |
Mar 16 06:35 AM | COMP / USDbC | Sell | $19.24 | 19.23 USDbC | 0.1197 | 2.32 USDbC | $2.30 | 0x1b4...0b42c |
Mar 16 06:35 AM | COMP / ETH | Buy | $19.52 | 0.028612 ETH | 1.16 | 0.0100 ETH | $22.75 | 0x7f4...f8a2e |
Mar 16 06:35 AM | COMP / WETH | Sell | $19.36 | 0.028553 WETH | 3.96 | 0.0341 WETH | $76.66 | 0x7f4...f8a2e |
Mar 16 06:16 AM | COMP / USDbC | Sell | $19.15 | 19.15 USDbC | 0.1197 | 2.31 USDbC | $2.29 | 0x73e...9e723 |
Mar 16 06:16 AM | COMP / ETH | Sell | $19.43 | 0.028569 ETH | 0.1197 | 0.021024 ETH | $2.33 | 0x73e...9e723 |
Mar 16 06:13 AM | COMP / ETH | Buy | $19.45 | 0.028573 ETH | 1.05 | 0.029045 ETH | $20.51 | 0x94d...c8d2c |
Mar 16 06:13 AM | COMP / WETH | Sell | $19.28 | 0.028513 WETH | 4.10 | 0.0352 WETH | $79.02 | 0x94d...c8d2c |
Mar 16 06:09 AM | COMP / WETH | Sell | $19.20 | 0.028472 WETH | 0.025673 | 0.044855 WETH | $0.1089 | 0xa88...6557a |
Mar 16 06:03 AM | COMP / ETH | Buy | $19.46 | 0.028534 ETH | 3.64 | 0.0309 ETH | $70.88 | 0x26d...2783c |
Mar 16 06:03 AM | COMP / WETH | Sell | $19.26 | 0.028472 WETH | 1.40 | 0.0120 WETH | $26.96 | 0x26d...2783c |
Mar 16 06:03 AM | COMP / USDC | Buy | $19.48 | 19.48 USDC | 0.1296 | 2.50 USDC | $2.52 | 0x26d...2783c |
Mar 16 05:06 AM | COMP / ETH | Buy | $19.04 | 0.028400 ETH | 0.0209 | 0.031765 ETH | $0.3988 | 0xf0b...26d75 |
Mar 16 04:54 AM | COMP / WETH | Buy | $19.13 | 0.028458 WETH | 0.0167 | 0.031396 WETH | $0.3189 | 0x7fe...fb897 |
Mar 16 04:25 AM | COMP / USDC | Sell | $19.00 | 19.00 USDC | 0.0543 | 1.03 USDC | $1.03 | 0x1a8...777cd |
Mar 16 04:25 AM | COMP / ETH | Buy | $18.95 | 0.028400 ETH | 0.0543 | 0.034577 ETH | $1.03 | 0x1a8...777cd |
Mar 16 04:25 AM | COMP / WETH | Buy | $19.04 | 0.028458 WETH | 10.82 | 0.0912 WETH | $206.09 | 0xd9f...91e50 |
Mar 16 04:25 AM | COMP / ETH | Sell | $18.96 | 0.028398 ETH | 3.03 | 0.0255 ETH | $57.43 | 0xd9f...91e50 |
Mar 16 04:16 AM | COMP / USDbC | Sell | $19.07 | 19.07 USDbC | 0.0107 | 0.2071 USDbC | $0.2050 | 0x84b...719f5 |
Mar 16 04:16 AM | COMP / ETH | Sell | $19.31 | 0.028592 ETH | 0.0107 | 0.049361 ETH | $0.2076 | 0x84b...719f5 |
Mar 16 03:32 AM | COMP / ETH | Sell | $18.90 | 0.028508 ETH | 4.37 | 0.0374 ETH | $82.64 | 0x789...a2154 |
Mar 16 03:32 AM | COMP / WETH | Buy | $19.08 | 0.028566 WETH | 0.9275 | 0.027870 WETH | $17.69 | 0x789...a2154 |
Mar 16 03:32 AM | COMP / USDC | Buy | $19.21 | 19.20 USDC | 0.0860 | 1.64 USDC | $1.65 | 0x4c8...af30f |
Mar 16 03:32 AM | COMP / ETH | Sell | $19.26 | 0.028671 ETH | 0.0860 | 0.037438 ETH | $1.66 | 0x4c8...af30f |
Mar 16 03:20 AM | COMP / WETH | Sell | $18.74 | 0.028575 WETH | 0.0768 | 0.036654 WETH | $1.44 | 0x981...7ee31 |
Mar 16 03:20 AM | COMP / USDbC | Sell | $19.07 | 19.07 USDbC | 0.0101 | 0.1947 USDbC | $0.1928 | 0x203...bd049 |
Mar 16 03:18 AM | COMP / WETH | Sell | $18.70 | 0.028575 WETH | 0.0156 | 0.031355 WETH | $0.2924 | 0x05e...2022c |
Mar 16 02:58 AM | COMP / CHEX | Sell | $18.34 | 685.26 CHEX | 0.0693 | 47.48 CHEX | $1.27 | 0x653...b1d06 |
Mar 16 02:58 AM | COMP / WETH | Sell | $18.71 | 0.028575 WETH | 0.0693 | 0.036000 WETH | $1.30 | 0x653...b1d06 |
Mar 16 02:58 AM | COMP / CHEX | Sell | $18.35 | 685.69 CHEX | 0.0561 | 38.45 CHEX | $1.03 | 0x02a...67e9c |
Mar 16 02:58 AM | COMP / WETH | Sell | $18.71 | 0.028574 WETH | 0.0561 | 0.034856 WETH | $1.05 | 0x02a...67e9c |
Mar 16 02:57 AM | COMP / WETH | Sell | $18.69 | 0.028573 WETH | 0.0417 | 0.033614 WETH | $0.7801 | 0xf46...8d7c3 |
Mar 16 02:57 AM | COMP / CHEX | Sell | $18.36 | 686.03 CHEX | 0.0417 | 28.63 CHEX | $0.7663 | 0xf46...8d7c3 |
Mar 16 02:57 AM | COMP / WETH | Sell | $18.69 | 0.028573 WETH | 0.0335 | 0.032900 WETH | $0.6259 | 0x953...f3c1b |
Mar 16 02:57 AM | COMP / RSR | Sell | $18.69 | 10.63K RSR | 0.0335 | 355.88 RSR | $0.6260 | 0x953...f3c1b |
Mar 16 02:57 AM | COMP / WETH | Buy | $18.94 | 0.028685 WETH | 0.021125 | 0.059881 WETH | $0.0213 | 0x57e...f8151 |
Mar 16 02:57 AM | COMP / WETH | Sell | $18.69 | 0.028572 WETH | 0.021125 | 0.059741 WETH | $0.0210 | 0x57e...f8151 |
Mar 16 02:57 AM | COMP / WETH | Buy | $18.69 | 0.028572 WETH | 15.76 | 0.1350 WETH | $294.63 | 0x996...c2b8f |
Mar 16 02:55 AM | COMP / USDC | Sell | $18.89 | 18.88 USDC | 0.1326 | 2.53 USDC | $2.50 | 0x470...df2be |
Mar 16 02:55 AM | COMP / ETH | Sell | $18.89 | 0.028675 ETH | 4.64 | 0.0405 ETH | $87.60 | 0x470...df2be |
Mar 16 02:55 AM | COMP / WETH | Buy | $19.04 | 0.028734 WETH | 0.5300 | 0.024584 WETH | $10.09 | 0x470...df2be |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.05 | 0.028739 WETH | 0.0326 | 0.032878 WETH | $0.6210 | 0x848...42aa8 |
Mar 16 02:54 AM | COMP / RSR | Sell | $18.69 | 10.83K RSR | 0.0326 | 353.05 RSR | $0.6095 | 0x848...42aa8 |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.05 | 0.028739 WETH | 0.0169 | 0.031496 WETH | $0.3227 | 0x93a...7e492 |
Mar 16 02:54 AM | COMP / ETH | Sell | $19.22 | 0.028828 ETH | 0.0169 | 0.031529 ETH | $0.3257 | 0x93a...7e492 |
Mar 16 02:54 AM | COMP / CHEX | Sell | $18.38 | 686.53 CHEX | 0.1021 | 70.09 CHEX | $1.88 | 0xa4a...95224 |
Mar 16 02:54 AM | COMP / USDbC | Sell | $19.06 | 19.06 USDbC | 0.1021 | 1.96 USDbC | $1.95 | 0xa4a...95224 |
Mar 16 02:54 AM | COMP / ETH | Sell | $19.28 | 0.028853 ETH | 4.19 | 0.0373 ETH | $80.78 | 0x7c5...1a9c8 |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.04 | 0.028739 WETH | 4.19 | 0.0369 WETH | $79.80 | 0x7c5...1a9c8 |
Mar 16 02:54 AM | COMP / USDC | Sell | $19.37 | 19.37 USDC | 0.0791 | 1.54 USDC | $1.53 | 0xb92...6cdfd |
Mar 16 02:54 AM | COMP / WETH | Sell | $18.95 | 0.028695 WETH | 0.0791 | 0.036943 WETH | $1.50 | 0xb92...6cdfd |
Mar 16 02:54 AM | COMP / USDbC | Buy | $18.99 | 18.99 USDbC | 1.27 | 24.45 USDbC | $24.16 | 0x63b...2c100 |
Mar 16 02:54 AM | COMP / WETH | Buy | $18.95 | 0.028694 WETH | 19.93 | 0.1736 WETH | $377.59 | 0x63b...2c100 |
Mar 16 02:54 AM | COMP / USDbC | Buy | $19.86 | 19.86 USDbC | 0.1030 | 2.03 USDbC | $2.05 | 0x365...6aa58 |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.40 | 0.028903 WETH | 0.1030 | 0.039267 WETH | $2.00 | 0x365...6aa58 |
Mar 16 02:54 AM | COMP / USDC | Sell | $19.67 | 19.66 USDC | 0.1007 | 1.99 USDC | $1.98 | 0x16e...138df |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.40 | 0.028902 WETH | 0.1007 | 0.039051 WETH | $1.95 | 0x16e...138df |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.40 | 0.028901 WETH | 2.73 | 0.0245 WETH | $52.93 | 0x613...b06a1 |
Mar 16 02:54 AM | COMP / ETH | Sell | $19.64 | 0.029019 ETH | 2.73 | 0.0247 ETH | $53.60 | 0x613...b06a1 |
Mar 16 02:54 AM | COMP / WETH | Buy | $19.33 | 0.028872 WETH | 12.96 | 0.1147 WETH | $250.60 | 0x940...585a3 |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.63 | 0.029011 WETH | 1.11 | 0.0101 WETH | $21.83 | 0xe8f...cbc4a |
Mar 16 02:54 AM | COMP / ETH | Sell | $19.88 | 0.029130 ETH | 1.11 | 0.0101 ETH | $22.10 | 0xe8f...cbc4a |
Mar 16 02:54 AM | COMP / WETH | Buy | $19.61 | 0.028999 WETH | 5.14 | 0.0459 WETH | $100.71 | 0xab4...3f000 |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.73 | 0.029055 WETH | 1.87 | 0.0171 WETH | $36.95 | 0xe13...e58b3 |
Mar 16 02:54 AM | COMP / ETH | Sell | $19.98 | 0.029175 ETH | 1.87 | 0.0172 ETH | $37.41 | 0xe13...e58b3 |
Mar 16 02:54 AM | COMP / WETH | Buy | $19.69 | 0.029034 WETH | 15.25 | 0.1377 WETH | $300.26 | 0x932...908f2 |
Mar 16 02:54 AM | COMP / WETH | Buy | $20.06 | 0.029205 WETH | 0.0443 | 0.034040 WETH | $0.8891 | 0xc76...3a81e |
Mar 16 02:54 AM | COMP / RSR | Buy | $18.69 | 10.86K RSR | 0.0443 | 481.24 RSR | $0.8286 | 0xc76...3a81e |
Mar 16 02:54 AM | COMP / ETH | Buy | $20.08 | 0.029221 ETH | 0.0306 | 0.032712 ETH | $0.6138 | 0x164...e6b08 |
Mar 16 02:54 AM | COMP / ETH | Sell | $20.15 | 0.029253 ETH | 0.0306 | 0.032821 ETH | $0.6159 | 0x164...e6b08 |
Mar 16 02:54 AM | COMP / CHEX | Buy | $18.48 | 690.55 CHEX | 0.1356 | 93.67 CHEX | $2.51 | 0x37a...9dac7 |
Mar 16 02:54 AM | COMP / ETH | Sell | $20.15 | 0.029254 ETH | 0.1356 | 0.021252 ETH | $2.73 | 0x37a...9dac7 |
Mar 16 02:54 AM | COMP / USDC | Buy | $20.06 | 20.05 USDC | 0.3010 | 5.88 USDC | $6.04 | 0x37a...9dac7 |
Mar 16 02:54 AM | COMP / ETH | Sell | $20.16 | 0.029260 ETH | 0.3010 | 0.022781 ETH | $6.07 | 0x37a...9dac7 |
Mar 16 02:54 AM | COMP / USDbC | Sell | $19.93 | 19.93 USDbC | 1.43 | 28.04 USDbC | $28.47 | 0x059...3e5ac |
Mar 16 02:54 AM | COMP / ETH | Sell | $20.19 | 0.029272 ETH | 1.43 | 0.0132 ETH | $28.85 | 0x059...3e5ac |
Mar 16 02:54 AM | COMP / WETH | Sell | $20.06 | 0.029206 WETH | 9.46 | 0.0874 WETH | $189.69 | 0x040...8eb8c |
Mar 16 02:54 AM | COMP / ETH | Sell | $20.32 | 0.029332 ETH | 9.46 | 0.0899 ETH | $192.16 | 0x040...8eb8c |
Mar 16 02:54 AM | COMP / ETH | Buy | $21.22 | 0.029745 ETH | 26.14 | 0.2409 ETH | $554.69 | 0x75c...bae26 |
Mar 16 02:54 AM | COMP / WETH | Sell | $19.82 | 0.029097 WETH | 35.21 | 0.3167 WETH | $697.99 | 0x75c...bae26 |
