29,460,716 Pools27,194,590 Tokens

Compound (COMP)

The live Compound price today is $19.33, with a 24-hour trading volume of $5.14K. COMP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$19.33
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.21K
24h Volume
$5.14K
24h Transactions
173

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) Chintai Exchange Token (CHEX) USD Coin (USDC) USD Base Coin (USDbC) Reserve Rights (RSR)

Liquidity Pools

WETH/COMP on Uniswap V3ETH/COMP on Uniswap V4COMP/CHEX on AerodromeUSDC/COMP on Uniswap V3COMP/USDbC on Uniswap V3COMP/RSR on AerodromeUSDC/COMP on Uniswap V4ETH/COMP on Uniswap V4WETH/COMP on Uniswap V3

Recent Transactions

  • : -69100000000000000 COMP for 594376701803223 ETH
  • : -55008434418655700 COMP for 473293388925068 ETH
  • : 55008434418655700 COMP for -37989307267249890000 CHEX
  • : -47641933080429224 COMP for 410003591824636 ETH
  • : 47641933080429224 COMP for -32884922478521180000 CHEX
  • : 49535251934770540 COMP for -34175054479225610000 CHEX
  • : -49535251934770540 COMP for 950141 USDC
  • : -84837640481115280 COMP for 730318406102020 ETH
  • : 84837640481115280 COMP for -58491065437365445000 CHEX
  • : 2693870895539205000 COMP for -23197458667873664 ETH

Compound

Compound Price (COMP)

DateMarketTypePrice (USD)PriceCOMP2nd ASSETTotalTXN
Mar 16 08:26 AM
COMP / ETHSell$19.430.028627 ETH0.06910.035944 ETH$1.340x919...05473
Mar 16 08:10 AM
COMP / ETHSell$19.460.028629 ETH0.05500.034733 ETH$1.070x335...98415
Mar 16 08:10 AM
COMP / CHEXBuy$19.09690.61 CHEX0.055037.99 CHEX$1.050x335...98415
Mar 16 08:03 AM
COMP / ETHSell$19.430.028631 ETH0.04760.034101 ETH$0.92580x201...a317d
Mar 16 08:03 AM
COMP / CHEXBuy$19.07690.25 CHEX0.047632.88 CHEX$0.90840x201...a317d
Mar 16 08:02 AM
COMP / CHEXBuy$18.58689.91 CHEX0.049534.18 CHEX$0.92010x4e5...3d23c
Mar 16 08:02 AM
COMP / USDCSell$19.1619.15 USDC0.04950.9501 USDC$0.94890x4e5...3d23c
Mar 16 08:01 AM
COMP / ETHSell$19.460.028633 ETH0.08480.037304 ETH$1.650x5c3...d43c5
Mar 16 08:01 AM
COMP / CHEXBuy$18.56689.45 CHEX0.084858.49 CHEX$1.570x5c3...d43c5
Mar 16 07:46 AM
COMP / ETHBuy$19.530.028636 ETH2.690.0232 ETH$52.610xd46...01aff
Mar 16 07:46 AM
COMP / WETHSell$19.330.028578 WETH2.450.0212 WETH$47.320xd46...01aff
Mar 16 07:23 AM
COMP / ETHSell$19.340.028536 ETH0.12710.021083 ETH$2.460xc2b...4635d
Mar 16 07:16 AM
COMP / ETHSell$19.370.028548 ETH0.0220570.041763 ETH$0.03980x42e...f1221
Mar 16 07:16 AM
COMP / CHEXSell$18.34685.02 CHEX0.0423080.0158 CHEX$0.0342310x182...6f00d
Mar 16 07:16 AM
COMP / WETHSell$19.370.028554 WETH0.0423080.061994 WETH$0.0344690x182...6f00d
Mar 16 07:04 AM
COMP / ETHSell$19.350.028540 ETH0.02890.032462 ETH$0.55950xad5...6c6e6
Mar 16 06:54 AM
COMP / USDCSell$19.3419.33 USDC0.03910.7562 USDC$0.75590x9e7...6b6c5
Mar 16 06:54 AM
COMP / ETHSell$19.350.028541 ETH1.520.0130 ETH$29.380x9e7...6b6c5
Mar 16 06:42 AM
COMP / WETHSell$19.400.028554 WETH0.03090.032668 WETH$0.59880xead...831c1
Mar 16 06:40 AM
COMP / ETHSell$19.490.028598 ETH0.26460.022270 ETH$5.160x31f...65b27
Mar 16 06:35 AM
COMP / ETHSell$19.510.028608 ETH0.11970.021028 ETH$2.340x1b4...0b42c
Mar 16 06:35 AM
COMP / USDbCSell$19.2419.23 USDbC0.11972.32 USDbC$2.300x1b4...0b42c
Mar 16 06:35 AM
COMP / ETHBuy$19.520.028612 ETH1.160.0100 ETH$22.750x7f4...f8a2e
Mar 16 06:35 AM
COMP / WETHSell$19.360.028553 WETH3.960.0341 WETH$76.660x7f4...f8a2e
Mar 16 06:16 AM
COMP / USDbCSell$19.1519.15 USDbC0.11972.31 USDbC$2.290x73e...9e723
Mar 16 06:16 AM
COMP / ETHSell$19.430.028569 ETH0.11970.021024 ETH$2.330x73e...9e723
Mar 16 06:13 AM
COMP / ETHBuy$19.450.028573 ETH1.050.029045 ETH$20.510x94d...c8d2c
Mar 16 06:13 AM
COMP / WETHSell$19.280.028513 WETH4.100.0352 WETH$79.020x94d...c8d2c
Mar 16 06:09 AM
COMP / WETHSell$19.200.028472 WETH0.0256730.044855 WETH$0.10890xa88...6557a
Mar 16 06:03 AM
COMP / ETHBuy$19.460.028534 ETH3.640.0309 ETH$70.880x26d...2783c
Mar 16 06:03 AM
COMP / WETHSell$19.260.028472 WETH1.400.0120 WETH$26.960x26d...2783c
Mar 16 06:03 AM
COMP / USDCBuy$19.4819.48 USDC0.12962.50 USDC$2.520x26d...2783c
Mar 16 05:06 AM
COMP / ETHBuy$19.040.028400 ETH0.02090.031765 ETH$0.39880xf0b...26d75
Mar 16 04:54 AM
COMP / WETHBuy$19.130.028458 WETH0.01670.031396 WETH$0.31890x7fe...fb897
Mar 16 04:25 AM
COMP / USDCSell$19.0019.00 USDC0.05431.03 USDC$1.030x1a8...777cd
Mar 16 04:25 AM
COMP / ETHBuy$18.950.028400 ETH0.05430.034577 ETH$1.030x1a8...777cd
Mar 16 04:25 AM
COMP / WETHBuy$19.040.028458 WETH10.820.0912 WETH$206.090xd9f...91e50
Mar 16 04:25 AM
COMP / ETHSell$18.960.028398 ETH3.030.0255 ETH$57.430xd9f...91e50
Mar 16 04:16 AM
COMP / USDbCSell$19.0719.07 USDbC0.01070.2071 USDbC$0.20500x84b...719f5
Mar 16 04:16 AM
COMP / ETHSell$19.310.028592 ETH0.01070.049361 ETH$0.20760x84b...719f5
Mar 16 03:32 AM
COMP / ETHSell$18.900.028508 ETH4.370.0374 ETH$82.640x789...a2154
Mar 16 03:32 AM
COMP / WETHBuy$19.080.028566 WETH0.92750.027870 WETH$17.690x789...a2154
Mar 16 03:32 AM
COMP / USDCBuy$19.2119.20 USDC0.08601.64 USDC$1.650x4c8...af30f
Mar 16 03:32 AM
COMP / ETHSell$19.260.028671 ETH0.08600.037438 ETH$1.660x4c8...af30f
Mar 16 03:20 AM
COMP / WETHSell$18.740.028575 WETH0.07680.036654 WETH$1.440x981...7ee31
Mar 16 03:20 AM
COMP / USDbCSell$19.0719.07 USDbC0.01010.1947 USDbC$0.19280x203...bd049
Mar 16 03:18 AM
COMP / WETHSell$18.700.028575 WETH0.01560.031355 WETH$0.29240x05e...2022c
Mar 16 02:58 AM
COMP / CHEXSell$18.34685.26 CHEX0.069347.48 CHEX$1.270x653...b1d06
Mar 16 02:58 AM
COMP / WETHSell$18.710.028575 WETH0.06930.036000 WETH$1.300x653...b1d06
Mar 16 02:58 AM
COMP / CHEXSell$18.35685.69 CHEX0.056138.45 CHEX$1.030x02a...67e9c
Mar 16 02:58 AM
COMP / WETHSell$18.710.028574 WETH0.05610.034856 WETH$1.050x02a...67e9c
Mar 16 02:57 AM
COMP / WETHSell$18.690.028573 WETH0.04170.033614 WETH$0.78010xf46...8d7c3
Mar 16 02:57 AM
COMP / CHEXSell$18.36686.03 CHEX0.041728.63 CHEX$0.76630xf46...8d7c3
Mar 16 02:57 AM
COMP / WETHSell$18.690.028573 WETH0.03350.032900 WETH$0.62590x953...f3c1b
Mar 16 02:57 AM
COMP / RSRSell$18.6910.63K RSR0.0335355.88 RSR$0.62600x953...f3c1b
Mar 16 02:57 AM
COMP / WETHBuy$18.940.028685 WETH0.0211250.059881 WETH$0.02130x57e...f8151
Mar 16 02:57 AM
COMP / WETHSell$18.690.028572 WETH0.0211250.059741 WETH$0.02100x57e...f8151
Mar 16 02:57 AM
COMP / WETHBuy$18.690.028572 WETH15.760.1350 WETH$294.630x996...c2b8f
Mar 16 02:55 AM
COMP / USDCSell$18.8918.88 USDC0.13262.53 USDC$2.500x470...df2be
Mar 16 02:55 AM
COMP / ETHSell$18.890.028675 ETH4.640.0405 ETH$87.600x470...df2be
Mar 16 02:55 AM
COMP / WETHBuy$19.040.028734 WETH0.53000.024584 WETH$10.090x470...df2be
Mar 16 02:54 AM
COMP / WETHSell$19.050.028739 WETH0.03260.032878 WETH$0.62100x848...42aa8
Mar 16 02:54 AM
COMP / RSRSell$18.6910.83K RSR0.0326353.05 RSR$0.60950x848...42aa8
Mar 16 02:54 AM
COMP / WETHSell$19.050.028739 WETH0.01690.031496 WETH$0.32270x93a...7e492
Mar 16 02:54 AM
COMP / ETHSell$19.220.028828 ETH0.01690.031529 ETH$0.32570x93a...7e492
Mar 16 02:54 AM
COMP / CHEXSell$18.38686.53 CHEX0.102170.09 CHEX$1.880xa4a...95224
Mar 16 02:54 AM
COMP / USDbCSell$19.0619.06 USDbC0.10211.96 USDbC$1.950xa4a...95224
Mar 16 02:54 AM
COMP / ETHSell$19.280.028853 ETH4.190.0373 ETH$80.780x7c5...1a9c8
Mar 16 02:54 AM
COMP / WETHSell$19.040.028739 WETH4.190.0369 WETH$79.800x7c5...1a9c8
Mar 16 02:54 AM
COMP / USDCSell$19.3719.37 USDC0.07911.54 USDC$1.530xb92...6cdfd
Mar 16 02:54 AM
COMP / WETHSell$18.950.028695 WETH0.07910.036943 WETH$1.500xb92...6cdfd
Mar 16 02:54 AM
COMP / USDbCBuy$18.9918.99 USDbC1.2724.45 USDbC$24.160x63b...2c100
Mar 16 02:54 AM
COMP / WETHBuy$18.950.028694 WETH19.930.1736 WETH$377.590x63b...2c100
Mar 16 02:54 AM
COMP / USDbCBuy$19.8619.86 USDbC0.10302.03 USDbC$2.050x365...6aa58
Mar 16 02:54 AM
COMP / WETHSell$19.400.028903 WETH0.10300.039267 WETH$2.000x365...6aa58
Mar 16 02:54 AM
COMP / USDCSell$19.6719.66 USDC0.10071.99 USDC$1.980x16e...138df
Mar 16 02:54 AM
COMP / WETHSell$19.400.028902 WETH0.10070.039051 WETH$1.950x16e...138df
Mar 16 02:54 AM
COMP / WETHSell$19.400.028901 WETH2.730.0245 WETH$52.930x613...b06a1
Mar 16 02:54 AM
COMP / ETHSell$19.640.029019 ETH2.730.0247 ETH$53.600x613...b06a1
Mar 16 02:54 AM
COMP / WETHBuy$19.330.028872 WETH12.960.1147 WETH$250.600x940...585a3
Mar 16 02:54 AM
COMP / WETHSell$19.630.029011 WETH1.110.0101 WETH$21.830xe8f...cbc4a
Mar 16 02:54 AM
COMP / ETHSell$19.880.029130 ETH1.110.0101 ETH$22.100xe8f...cbc4a
Mar 16 02:54 AM
COMP / WETHBuy$19.610.028999 WETH5.140.0459 WETH$100.710xab4...3f000
Mar 16 02:54 AM
COMP / WETHSell$19.730.029055 WETH1.870.0171 WETH$36.950xe13...e58b3
Mar 16 02:54 AM
COMP / ETHSell$19.980.029175 ETH1.870.0172 ETH$37.410xe13...e58b3
Mar 16 02:54 AM
COMP / WETHBuy$19.690.029034 WETH15.250.1377 WETH$300.260x932...908f2
Mar 16 02:54 AM
COMP / WETHBuy$20.060.029205 WETH0.04430.034040 WETH$0.88910xc76...3a81e
Mar 16 02:54 AM
COMP / RSRBuy$18.6910.86K RSR0.0443481.24 RSR$0.82860xc76...3a81e
Mar 16 02:54 AM
COMP / ETHBuy$20.080.029221 ETH0.03060.032712 ETH$0.61380x164...e6b08
Mar 16 02:54 AM
COMP / ETHSell$20.150.029253 ETH0.03060.032821 ETH$0.61590x164...e6b08
Mar 16 02:54 AM
COMP / CHEXBuy$18.48690.55 CHEX0.135693.67 CHEX$2.510x37a...9dac7
Mar 16 02:54 AM
COMP / ETHSell$20.150.029254 ETH0.13560.021252 ETH$2.730x37a...9dac7
Mar 16 02:54 AM
COMP / USDCBuy$20.0620.05 USDC0.30105.88 USDC$6.040x37a...9dac7
Mar 16 02:54 AM
COMP / ETHSell$20.160.029260 ETH0.30100.022781 ETH$6.070x37a...9dac7
Mar 16 02:54 AM
COMP / USDbCSell$19.9319.93 USDbC1.4328.04 USDbC$28.470x059...3e5ac
Mar 16 02:54 AM
COMP / ETHSell$20.190.029272 ETH1.430.0132 ETH$28.850x059...3e5ac
Mar 16 02:54 AM
COMP / WETHSell$20.060.029206 WETH9.460.0874 WETH$189.690x040...8eb8c
Mar 16 02:54 AM
COMP / ETHSell$20.320.029332 ETH9.460.0899 ETH$192.160x040...8eb8c
Mar 16 02:54 AM
COMP / ETHBuy$21.220.029745 ETH26.140.2409 ETH$554.690x75c...bae26
Mar 16 02:54 AM
COMP / WETHSell$19.820.029097 WETH35.210.3167 WETH$697.990x75c...bae26