USDC/COMP Pool
The live USDC/COMP price today is $1.03, with a 24-hour trading volume of $225.58. This pair has changed 2.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $225.58
- 24h Buy Volume
- $112.80
- 24h Sell Volume
- $112.78
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.75%
- 24 Hours
- 2.97%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -166 USDC for 8506606606561 COMP
- : -1385 USDC for 68113854759429 COMP
- : 3212538 USDC for -169476129129137120 COMP
- : 19996000 USDC for -1056781583753692700 COMP
- : 79984000 USDC for -4259383481677720000 COMP
- : -102159006 USDC for 5540972350200000000 COMP
- : 35859 USDC for -1891275007785326 COMP
- : 4291514 USDC for -226426132708434620 COMP
- : -4284097 USDC for 230623644157797950 COMP
- : 1284371 USDC for -67749337481081770 COMP
USDC / COMP
USDC/COMP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (COMP) | USDC | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:49 PM | Sell | $1.01 | 0.0523 | 0.031660 | 0.058507 | $0.031677 | 0x9e4...9d0d6 |
Mar 17 08:49 PM | Sell | $0.9511 | 0.0492 | 0.021385 | 0.046812 | $0.021318 | 0x9e4...9d0d6 |
Mar 17 08:49 PM | Buy | $0.9298 | 0.0481 | 3.21 | 0.1695 | $2.99 | 0xce1...bd516 |
Mar 17 08:49 PM | Buy | $1.03 | 0.0533 | 20.00 | 1.06 | $20.59 | 0x92d...a462d |
Mar 17 08:49 PM | Buy | $1.03 | 0.0535 | 79.98 | 4.26 | $82.61 | 0x0d8...419ae |
Mar 17 08:49 PM | Sell | $1.05 | 0.0541 | 102.16 | 5.54 | $106.81 | 0x31a...636d4 |
Mar 17 03:23 PM | Buy | $1.04 | 0.0533 | 0.0359 | 0.021892 | $0.0371 | 0x025...c0345 |
Mar 17 03:23 PM | Buy | $1.04 | 0.0533 | 4.29 | 0.2264 | $4.44 | 0x464...bab82 |
Mar 17 03:23 PM | Sell | $1.04 | 0.0533 | 4.28 | 0.2306 | $4.44 | 0x77f...e809e |
Mar 17 03:06 PM | Buy | $1.00 | 0.0533 | 1.28 | 0.0677 | $1.28 | 0x0c3...0cc36 |
Mar 17 03:06 PM | Buy | $1.00 | 0.0533 | 1.26 | 0.0663 | $1.26 | 0xfea...d646b |
Mar 17 03:06 PM | Buy | $1.00 | 0.0533 | 1.29 | 0.0678 | $1.29 | 0xa94...30770 |
Mar 17 03:06 PM | Sell | $1.00 | 0.0533 | 3.78 | 0.2034 | $3.78 | 0x5ea...73bd1 |
Mar 16 11:16 AM | Sell | $1.00 | 0.0533 | 0.039800 | 0.045275 | $0.039825 | 0xb0d...8794b |
Mar 16 11:16 AM | Buy | $0.9990 | 0.0533 | 0.021000 | 0.045275 | $0.039990 | 0xbd1...59493 |
Mar 15 08:39 PM | Buy | $1.00 | 0.0533 | 0.9364 | 0.0494 | $0.9368 | 0x87c...39afa |
Mar 15 08:07 PM | Buy | $0.9951 | 0.0533 | 18.00 | 0.9508 | $17.91 | 0x60a...0c9ed |
Mar 15 07:33 PM | Buy | $0.9933 | 0.0534 | 40.00 | 2.12 | $39.73 | 0xb10...25fd4 |
Mar 15 04:25 PM | Buy | $0.9993 | 0.0538 | 2.93 | 0.1558 | $2.92 | 0x52f...f68d6 |
Mar 15 04:23 PM | Buy | $0.9984 | 0.0538 | 19.53 | 1.04 | $19.50 | 0x4c7...bba1d |