USDC/COMP Pool
The live USDC/COMP price today is $0.9628, with a 24-hour trading volume of $29.62. This pair has changed -3.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9628
- 24h Volume
- $29.62
- 24h Buy Volume
- $12.31
- 24h Sell Volume
- $17.31
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.38%
- 24 Hours
- -3.75%
Tokens in this pool
USD Coin (USDC) Compound (COMP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 793961 USDC for -40731242559967630 COMP
- : -2499500 USDC for 128542550194457420 COMP
- : 950141 USDC for -49535251934770540 COMP
- : 756169 USDC for -39088806622300000 COMP
- : -2499500 USDC for 129553178600754980 COMP
- : 1034293 USDC for -54325219305297470 COMP
- : -1642513 USDC for 86015157980159360 COMP
- : 2528227 USDC for -132606000000000000 COMP
- : 1538151 USDC for -79056142457105630 COMP
- : 1992906 USDC for -100660293586449300 COMP
USDC / COMP
USDC/COMP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COMP) | USDC | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:10 AM | Buy | $0.9628 | 0.0513 | 0.7940 | 0.0407 | $0.7645 | 0x411...b89b5 |
Mar 16 09:10 AM | Sell | $0.9553 | 0.0509 | 2.50 | 0.1285 | $2.39 | 0xf57...1111b |
Mar 16 08:02 AM | Buy | $1.00 | 0.0522 | 0.9501 | 0.0495 | $0.9505 | 0x4e5...3d23c |
Mar 16 06:54 AM | Buy | $0.9694 | 0.0517 | 0.7562 | 0.0391 | $0.7330 | 0x9e7...6b6c5 |
Mar 16 06:03 AM | Sell | $0.9621 | 0.0513 | 2.50 | 0.1296 | $2.40 | 0x26d...2783c |
Mar 16 04:25 AM | Buy | $0.9864 | 0.0526 | 1.03 | 0.0543 | $1.02 | 0x1a8...777cd |
Mar 16 03:32 AM | Sell | $1.00 | 0.0521 | 1.64 | 0.0860 | $1.64 | 0x4c8...af30f |
Mar 16 02:55 AM | Buy | $0.9900 | 0.0530 | 2.53 | 0.1326 | $2.50 | 0x470...df2be |
Mar 16 02:54 AM | Buy | $0.9653 | 0.0516 | 1.54 | 0.0791 | $1.48 | 0xb92...6cdfd |
Mar 16 02:54 AM | Buy | $0.9507 | 0.0509 | 1.99 | 0.1007 | $1.89 | 0x16e...138df |
Mar 16 02:54 AM | Sell | $0.9322 | 0.0499 | 5.88 | 0.3010 | $5.48 | 0x37a...9dac7 |
Mar 16 02:09 AM | Buy | $0.9881 | 0.0529 | 0.6428 | 0.0340 | $0.6352 | 0x7b2...651d6 |
Mar 15 08:28 PM | Buy | $0.9817 | 0.0525 | 0.8307 | 0.0436 | $0.8155 | 0xfed...e8113 |
Mar 15 08:26 PM | Sell | $0.9736 | 0.0521 | 2.50 | 0.1314 | $2.43 | 0xfb7...d56b1 |
Mar 15 02:35 PM | Sell | $0.9913 | 0.0534 | 2.50 | 0.1348 | $2.48 | 0x749...b9b57 |
Mar 15 01:27 PM | Buy | $1.00 | 0.0548 | 1.25 | 0.0682 | $1.25 | 0xce7...6b3a1 |
Mar 15 01:22 PM | Buy | $1.00 | 0.0541 | 0.1478 | 0.028011 | $0.1479 | 0x4be...50be1 |
Mar 14 09:27 AM | Buy | $1.01 | 0.0540 | 0.8059 | 0.0435 | $0.8118 | 0x3cf...5689c |
Mar 14 09:12 AM | Sell | $0.9992 | 0.0536 | 0.9456 | 0.0507 | $0.9448 | 0xa1e...a3b0f |
Mar 14 06:38 AM | Buy | $1.00 | 0.0541 | 0.2898 | 0.0157 | $0.2901 | 0x4d4...250d4 |
