COMP/CHEX Pool
The live COMP/CHEX price today is $21.22, with a 24-hour trading volume of $345.77. This pair has changed 15.48% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $21.22
- 24h Volume
- $345.77
- 24h Buy Volume
- $280.95
- 24h Sell Volume
- $64.82
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.74%
- 24 Hours
- 15.48%
Tokens in this pool
Compound (COMP) Chintai Exchange Token (CHEX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading COMP (Compound)
COMP/USDbC on Uniswap V3COMP/RSR on AerodromeRecent Transactions
- : -48446800325049544 COMP for 37150852941513220000 CHEX
- : -85763700608316590 COMP for 65813775241542700000 CHEX
- : -2166644968007544000 COMP for 1.6827817613833892e+21 CHEX
- : -9795112701974832 COMP for 7696641045913044000 CHEX
- : -221676410565296320 COMP for 174402212856592530000 CHEX
- : 5021288206779443000 COMP for -3.874e+21 CHEX
- : 3085707647888818700 COMP for -2.28085e+21 CHEX
- : -55006800000000000 COMP for 39781843287087960000 CHEX
- : -88504975255135700 COMP for 64055689608306300000 CHEX
- : -81638562566212930 COMP for 59138005953010740000 CHEX
COMP / CHEX
COMP/CHEX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CHEX) | COMP | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:53 PM | Sell | $21.22 | 766.84 | 0.0484 | 37.15 | $1.03 | 0x85b...40c82 |
Mar 16 06:42 PM | Sell | $21.23 | 767.38 | 0.0858 | 65.81 | $1.82 | 0x5bb...42215 |
Mar 16 06:42 PM | Sell | $21.49 | 776.68 | 2.17 | 1.68K | $46.56 | 0xf7a...12853 |
Mar 16 05:11 PM | Sell | $21.74 | 785.76 | 0.029796 | 7.70 | $0.2130 | 0xf7c...4b538 |
Mar 16 05:11 PM | Sell | $21.77 | 786.74 | 0.2217 | 174.40 | $4.83 | 0x3bf...722bb |
Mar 16 05:11 PM | Buy | $21.35 | 771.52 | 5.02 | 3.87K | $107.20 | 0x452...cb03e |
Mar 16 05:08 PM | Buy | $20.45 | 739.17 | 3.09 | 2.28K | $63.11 | 0x8ae...d2195 |
Mar 16 12:50 PM | Sell | $20.01 | 723.22 | 0.0550 | 39.78 | $1.10 | 0x7ae...03e14 |
Mar 16 09:46 AM | Sell | $20.03 | 723.75 | 0.0885 | 64.06 | $1.77 | 0x12d...ec8e7 |
Mar 16 09:46 AM | Sell | $20.04 | 724.39 | 0.0816 | 59.14 | $1.64 | 0x3a5...719f6 |
Mar 16 09:46 AM | Buy | $19.91 | 719.38 | 2.60 | 1.87K | $51.75 | 0x48e...0f0fc |
Mar 16 09:45 AM | Sell | $19.54 | 705.74 | 0.0471 | 33.21 | $0.9194 | 0x4df...431ce |
Mar 16 09:45 AM | Buy | $19.40 | 700.61 | 2.67 | 1.87K | $51.77 | 0x95d...be8a9 |
Mar 16 09:20 AM | Buy | $19.13 | 690.99 | 0.0545 | 37.65 | $1.04 | 0x622...630b0 |
Mar 16 08:10 AM | Buy | $19.09 | 690.61 | 0.0550 | 37.99 | $1.05 | 0x335...98415 |
Mar 16 08:03 AM | Buy | $19.07 | 690.25 | 0.0476 | 32.88 | $0.9084 | 0x201...a317d |
Mar 16 08:02 AM | Buy | $18.58 | 689.91 | 0.0495 | 34.18 | $0.9201 | 0x4e5...3d23c |
Mar 16 08:01 AM | Buy | $18.56 | 689.45 | 0.0848 | 58.49 | $1.57 | 0x5c3...d43c5 |
Mar 16 07:16 AM | Sell | $18.34 | 685.02 | 0.042308 | 0.0158 | $0.034231 | 0x182...6f00d |
Mar 16 02:58 AM | Sell | $18.34 | 685.26 | 0.0693 | 47.48 | $1.27 | 0x653...b1d06 |
