ETH/COMP Pool
The live ETH/COMP price today is $2.35K, with a 24-hour trading volume of $0.2229. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $0.2229
- 24h Buy Volume
- $0.2229
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 95390059564699 ETH for -11319800000000000 COMP
- : 17624831812175 ETH for -2057000000000000 COMP
- : 93601974039897 ETH for -10749293566557300 COMP
- : 152840084395027 ETH for -16942571314087350 COMP
- : -271120225070689 ETH for 30568802753470450 COMP
- : 147970579242554 ETH for -16981701660000000 COMP
- : 26116493903036 ETH for -2922675000000000 COMP
- : -95722237619295 ETH for 10818040590543032 COMP
- : -67793298407250 ETH for 7844935996514996 COMP
- : 50229522704511 ETH for -5828470819556837 COMP
ETH / COMP
ETH/COMP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COMP) | ETH | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:43 PM | Buy | $2.35K | 120.34 | 0.049540 | 0.0113 | $0.2245 | 0xa51...60d7e |
Mar 16 07:16 AM | Buy | $2.27K | 117.00 | 0.041763 | 0.022057 | $0.0399 | 0x42e...f1221 |
Mar 16 04:16 AM | Buy | $2.25K | 116.40 | 0.049361 | 0.0107 | $0.2104 | 0x84b...719f5 |
Mar 16 02:54 AM | Buy | $2.18K | 113.28 | 0.031529 | 0.0169 | $0.3328 | 0x93a...7e492 |
Mar 16 02:54 AM | Sell | $2.18K | 108.45 | 0.032712 | 0.0306 | $0.5904 | 0x164...e6b08 |
Mar 16 02:09 AM | Buy | $2.19K | 117.24 | 0.031480 | 0.0170 | $0.3234 | 0x7b2...651d6 |
Mar 14 03:04 AM | Buy | $2.09K | 112.32 | 0.042612 | 0.022923 | $0.0547 | 0x9ca...f80e0 |
Mar 14 12:42 AM | Sell | $2.09K | 111.48 | 0.049573 | 0.0108 | $0.2002 | 0x3ec...b8e95 |
Mar 13 04:21 PM | Sell | $2.12K | 114.59 | 0.046780 | 0.027845 | $0.1438 | 0x0c7...88054 |
Mar 13 02:23 PM | Buy | $2.20K | 116.88 | 0.045023 | 0.025829 | $0.1103 | 0xcd9...36fff |
Mar 13 12:43 PM | Buy | $2.13K | 115.18 | 0.046804 | 0.027761 | $0.1450 | 0x80b...fa419 |
Mar 13 11:42 AM | Buy | $2.12K | 112.94 | 0.048446 | 0.029425 | $0.1795 | 0x54b...d3618 |
Mar 13 06:38 AM | Sell | $2.09K | 110.24 | 0.031739 | 0.0196 | $0.3641 | 0x11d...27f4e |
Mar 12 04:16 PM | Buy | $2.06K | 115.90 | 0.043533 | 0.024074 | $0.0729 | 0x8cd...52020 |
Mar 12 12:44 PM | Buy | $2.06K | 114.71 | 0.041766 | 0.022020 | $0.0364 | 0x1af...7bde8 |
Mar 11 07:28 PM | Buy | $2.07K | 114.13 | 0.046848 | 0.027739 | $0.1419 | 0x2f7...86237 |
Mar 11 07:11 PM | Sell | $2.07K | 111.90 | 0.032296 | 0.0266 | $0.4760 | 0x802...78628 |
Mar 11 07:11 PM | Buy | $2.07K | 119.63 | 0.031501 | 0.0176 | $0.3112 | 0x14a...7848b |
Mar 11 07:10 PM | Buy | $2.07K | 114.49 | 0.031692 | 0.0189 | $0.3507 | 0x30a...0d844 |
Mar 11 06:48 PM | Buy | $2.07K | 109.08 | 0.031568 | 0.0167 | $0.3245 | 0x6d5...65832 |