Staked FRAX (sFRAX)
The live Staked FRAX price today is $1.13, with a 24-hour trading volume of $32.52. sFRAX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.39K
- 24h Volume
- $32.52
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) USD+ (USD+) Staked Frax Ether (sfrxETH) BASED NUT (NUT)Liquidity Pools
USDC/sFRAX on AerodromeUSD+/sFRAX on AerodromesfrxETH/sFRAX on AerodromeNUT/sFRAX on AerodromeRecent Transactions
- : -1316762356903224600 sFRAX for 580654118485491 sfrxETH
- : 1316762356903224600 sFRAX for -1494161 USDC
- : -401970438278192960 sFRAX for 178582329957500 sfrxETH
- : 401970438278192960 sFRAX for -454710 USDC
- : -3025553581233868000 sFRAX for 3418151 USDC
- : 3025553581233868000 sFRAX for -3415673 USD+
- : -1032780618078965800 sFRAX for 461706651115767 sfrxETH
- : 1032780618078965800 sFRAX for -1178045 USDC
- : -565887711010081400 sFRAX for 19320796760591 NUT
- : 565887711010081400 sFRAX for -638298 USD+
Staked FRAX
Staked FRAX Price (sFRAX)
| Date | Market | Type | Price (USD) | Price | sFRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:10 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034410 sfrxETH | 1.32 | 0.035807 sfrxETH | $1.49 | 0xc83...11479 |
Mar 16 06:10 PM | sFRAX / USDC | Buy | $1.14 | 1.13 USDC | 1.32 | 1.49 USDC | $1.49 | 0xc83...11479 |
Mar 16 05:49 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034443 sfrxETH | 0.4020 | 0.031786 sfrxETH | $0.4553 | 0x7e6...e2b0f |
Mar 16 05:49 PM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 0.4020 | 0.4547 USDC | $0.4549 | 0x7e6...e2b0f |
Mar 16 12:43 PM | sFRAX / USDC | Sell | $1.13 | 1.13 USDC | 3.03 | 3.42 USDC | $3.42 | 0x934...5a3d5 |
Mar 16 12:43 PM | sFRAX / USD+ | Buy | $1.13 | 1.13 USD+ | 3.03 | 3.42 USD+ | $3.42 | 0x934...5a3d5 |
Mar 16 12:32 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034471 sfrxETH | 1.03 | 0.034618 sfrxETH | $1.17 | 0x77e...5b4d4 |
Mar 16 12:32 PM | sFRAX / USDC | Buy | $1.14 | 1.14 USDC | 1.03 | 1.18 USDC | $1.18 | 0x77e...5b4d4 |
Mar 16 05:42 AM | sFRAX / NUT | Sell | $1.13 | 0.043415 NUT | 0.5659 | 0.041933 NUT | $0.6415 | 0x41c...1f317 |
Mar 16 05:42 AM | sFRAX / USD+ | Buy | $1.13 | 1.13 USD+ | 0.5659 | 0.6383 USD+ | $0.6383 | 0x41c...1f317 |
Mar 16 04:47 AM | sFRAX / sfrxETH | Sell | $1.12 | 0.034516 sfrxETH | 1.23 | 0.035568 sfrxETH | $1.38 | 0x9ef...2ab07 |
Mar 16 04:47 AM | sFRAX / USDC | Buy | $1.14 | 1.14 USDC | 1.23 | 1.40 USDC | $1.40 | 0x9ef...2ab07 |
Mar 16 04:07 AM | sFRAX / USDC | Sell | $1.13 | 1.13 USDC | 2.14 | 2.42 USDC | $2.42 | 0xe71...be958 |
Mar 16 04:07 AM | sFRAX / USD+ | Buy | $1.13 | 1.13 USD+ | 2.14 | 2.41 USD+ | $2.41 | 0xe71...be958 |
Mar 16 03:39 AM | sFRAX / sfrxETH | Sell | $1.14 | 0.034580 sfrxETH | 2.01 | 0.039210 sfrxETH | $2.28 | 0x337...d3483 |
Mar 16 03:39 AM | sFRAX / USDC | Buy | $1.14 | 1.14 USDC | 2.01 | 2.29 USDC | $2.29 | 0x337...d3483 |
Mar 16 03:24 AM | sFRAX / NUT | Sell | $1.16 | 0.043523 NUT | 0.8468 | 0.042983 NUT | $0.9852 | 0x16e...fa7c1 |
Mar 16 03:24 AM | sFRAX / USD+ | Buy | $1.13 | 1.13 USD+ | 0.8468 | 0.9538 USD+ | $0.9538 | 0x16e...fa7c1 |
Mar 15 10:45 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034658 sfrxETH | 1.79 | 0.038321 sfrxETH | $2.02 | 0x5d3...cdf11 |
Mar 15 10:45 PM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 1.79 | 2.02 USDC | $2.02 | 0x5d3...cdf11 |
Mar 14 07:58 AM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.1941 | 0.2175 USDC | $0.2176 | 0xe67...12b05 |
Mar 14 07:58 AM | sFRAX / sfrxETH | Buy | $1.13 | 0.034719 sfrxETH | 0.1941 | 0.049162 sfrxETH | $0.2187 | 0xe67...12b05 |
Mar 14 01:05 AM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.2190 | 0.2455 USDC | $0.2456 | 0xc75...e2cf2 |
Mar 14 01:05 AM | sFRAX / sfrxETH | Buy | $1.13 | 0.034711 sfrxETH | 0.2190 | 0.031032 sfrxETH | $0.2467 | 0xc75...e2cf2 |
Mar 13 05:46 PM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 1.45 | 1.63 USDC | $1.63 | 0x107...647ba |
Mar 13 05:46 PM | sFRAX / sfrxETH | Buy | $1.13 | 0.034676 sfrxETH | 1.45 | 0.036773 sfrxETH | $1.64 | 0x107...647ba |
Mar 13 04:01 PM | sFRAX / USDC | Sell | $1.13 | 1.13 USDC | 0.2154 | 0.2430 USDC | $0.2431 | 0xf71...adbcb |
Mar 13 04:01 PM | sFRAX / sfrxETH | Buy | $1.13 | 0.034641 sfrxETH | 0.2154 | 0.049998 sfrxETH | $0.2436 | 0xf71...adbcb |
Mar 13 02:10 PM | sFRAX / USDC | Sell | $1.13 | 1.13 USDC | 0.8937 | 1.01 USDC | $1.01 | 0x341...80a40 |
Mar 13 02:10 PM | sFRAX / USD+ | Buy | $1.13 | 1.13 USD+ | 0.8937 | 1.01 USD+ | $1.01 | 0x341...80a40 |
Mar 13 01:59 PM | sFRAX / USDC | Sell | $1.13 | 1.13 USDC | 0.1573 | 0.1781 USDC | $0.1782 | 0x6e0...b95fe |
Mar 13 01:59 PM | sFRAX / USD+ | Buy | $1.13 | 1.13 USD+ | 0.1573 | 0.1771 USD+ | $0.1771 | 0x6e0...b95fe |
Mar 13 01:46 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034634 sfrxETH | 1.21 | 0.035611 sfrxETH | $1.37 | 0xb19...b338b |
Mar 13 01:46 PM | sFRAX / USDC | Buy | $1.14 | 1.14 USDC | 1.21 | 1.38 USDC | $1.38 | 0xb19...b338b |
Mar 13 01:12 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034685 sfrxETH | 1.23 | 0.035781 sfrxETH | $1.39 | 0x73d...7315d |
Mar 13 01:12 PM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 1.23 | 1.40 USDC | $1.40 | 0x73d...7315d |
Mar 13 11:22 AM | sFRAX / USDC | Sell | $1.13 | 1.13 USDC | 1.70 | 1.91 USDC | $1.91 | 0x1fe...2195f |
Mar 13 11:22 AM | sFRAX / USD+ | Buy | $1.13 | 1.13 USD+ | 1.70 | 1.91 USD+ | $1.91 | 0x1fe...2195f |
Mar 13 10:51 AM | sFRAX / sfrxETH | Sell | $1.13 | 0.034733 sfrxETH | 1.07 | 0.035077 sfrxETH | $1.21 | 0x707...0dfda |
Mar 13 10:51 AM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 1.07 | 1.22 USDC | $1.22 | 0x707...0dfda |
Mar 13 10:19 AM | sFRAX / NUT | Sell | $1.13 | 0.043642 NUT | 0.6415 | 0.042336 NUT | $0.7228 | 0xce0...40bc2 |
Mar 13 10:19 AM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 0.6415 | 0.7253 USDC | $0.7255 | 0xce0...40bc2 |
Mar 12 10:01 PM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.2333 | 0.2620 USDC | $0.2621 | 0xed8...577a1 |
Mar 12 10:01 PM | sFRAX / sfrxETH | Buy | $1.12 | 0.034780 sfrxETH | 0.2333 | 0.031115 sfrxETH | $0.2624 | 0xed8...577a1 |
Mar 12 09:47 PM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.0339 | 0.0381 USDC | $0.0381 | 0x06f...9e3a1 |
Mar 12 09:47 PM | sFRAX / sfrxETH | Buy | $1.12 | 0.034774 sfrxETH | 0.0339 | 0.041620 sfrxETH | $0.0382 | 0x06f...9e3a1 |
Mar 12 09:47 PM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.0234 | 0.0263 USDC | $0.0263 | 0x06f...9e3a1 |
Mar 12 09:47 PM | sFRAX / sfrxETH | Buy | $1.12 | 0.034773 sfrxETH | 0.0234 | 0.041119 sfrxETH | $0.0264 | 0x06f...9e3a1 |
Mar 12 09:44 PM | sFRAX / sfrxETH | Sell | $1.12 | 0.034844 sfrxETH | 4.61 | 0.022232 sfrxETH | $5.18 | 0xcde...8867e |
Mar 12 09:44 PM | sFRAX / USD+ | Buy | $1.12 | 1.12 USD+ | 4.61 | 5.18 USD+ | $5.18 | 0xcde...8867e |
Mar 12 02:17 PM | sFRAX / sfrxETH | Sell | $1.12 | 0.034955 sfrxETH | 0.3734 | 0.031850 sfrxETH | $0.4200 | 0x095...0af45 |
Mar 12 02:17 PM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 0.3734 | 0.4218 USDC | $0.4219 | 0x095...0af45 |
Mar 12 01:57 AM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.0778 | 0.0873 USDC | $0.0874 | 0xf9e...5bde8 |
Mar 12 01:57 AM | sFRAX / sfrxETH | Buy | $1.13 | 0.034991 sfrxETH | 0.0778 | 0.043884 sfrxETH | $0.0875 | 0xf9e...5bde8 |
Mar 12 01:55 AM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.0963 | 0.1082 USDC | $0.1082 | 0x6ff...8a364 |
Mar 11 02:50 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034968 sfrxETH | 0.3933 | 0.031954 sfrxETH | $0.4429 | 0x906...445bd |
Mar 11 02:50 PM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 0.3933 | 0.4440 USDC | $0.4441 | 0x906...445bd |
Mar 11 11:48 AM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.1572 | 0.1764 USDC | $0.1764 | 0x30e...9c61a |
Mar 11 11:48 AM | sFRAX / sfrxETH | Buy | $1.13 | 0.035004 sfrxETH | 0.1572 | 0.047868 sfrxETH | $0.1771 | 0x30e...9c61a |
Mar 11 09:06 AM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.2439 | 0.2737 USDC | $0.2738 | 0x90f...e56c0 |
Mar 11 09:06 AM | sFRAX / sfrxETH | Buy | $1.13 | 0.034995 sfrxETH | 0.2439 | 0.031218 sfrxETH | $0.2746 | 0x90f...e56c0 |
Mar 10 07:49 PM | sFRAX / USDC | Sell | $1.12 | 1.12 USDC | 0.1129 | 0.1268 USDC | $0.1268 | 0x82c...effb1 |
Mar 10 07:49 PM | sFRAX / sfrxETH | Buy | $1.13 | 0.034986 sfrxETH | 0.1129 | 0.045628 sfrxETH | $0.1271 | 0x82c...effb1 |
Mar 10 06:41 PM | sFRAX / USD+ | Sell | $1.12 | 1.12 USD+ | 3.74 | 4.17 USD+ | $4.17 | 0x631...c0f2c |
Mar 10 06:40 PM | sFRAX / USD+ | Buy | $1.12 | 1.12 USD+ | 3.74 | 4.20 USD+ | $4.20 | 0xcec...d3b18 |
Mar 10 04:42 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034959 sfrxETH | 0.2213 | 0.031098 sfrxETH | $0.2492 | 0xfd2...9a277 |
Mar 10 04:42 PM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 0.2213 | 0.2500 USDC | $0.2501 | 0xfd2...9a277 |
Mar 10 03:05 PM | sFRAX / sfrxETH | Sell | $1.13 | 0.034975 sfrxETH | 0.4853 | 0.032415 sfrxETH | $0.5460 | 0xd56...59072 |
Mar 10 03:05 PM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 0.4853 | 0.5475 USDC | $0.5477 | 0xd56...59072 |
Mar 10 08:09 AM | sFRAX / NUT | Sell | $1.12 | 0.043759 NUT | 0.7464 | 0.042806 NUT | $0.8384 | 0xaf3...9e3bb |
Mar 10 08:09 AM | sFRAX / USDC | Buy | $1.13 | 1.13 USDC | 0.7464 | 0.8403 USDC | $0.8406 | 0xaf3...9e3bb |
Mar 10 07:26 AM | sFRAX / sfrxETH | Sell | $1.12 | 0.034997 sfrxETH | 0.4853 | 0.032426 sfrxETH | $0.5440 | 0x4a7...c9550 |
Mar 10 07:26 AM | sFRAX / USDC | Buy | $1.12 | 1.12 USDC | 0.4853 | 0.5452 USDC | $0.5454 | 0x4a7...c9550 |
Mar 10 02:46 AM | sFRAX / NUT | Sell | $1.12 | 0.043829 NUT | 0.0554 | 0.052122 NUT | $0.0619 | 0xd11...31201 |
Mar 10 02:46 AM | sFRAX / USDC | Buy | $1.12 | 1.12 USDC | 0.0554 | 0.0622 USDC | $0.0622 | 0xd11...31201 |
Mar 9 08:07 PM | sFRAX / USD+ | Sell | $1.12 | 1.12 USD+ | 3.56 | 3.97 USD+ | $3.97 | 0x85d...a8bb5 |
Mar 9 08:07 PM | sFRAX / USD+ | Buy | $1.12 | 1.12 USD+ | 3.56 | 4.00 USD+ | $4.00 | 0x75b...9b692 |
Mar 9 07:28 PM | sFRAX / sfrxETH | Sell | $1.12 | 0.035016 sfrxETH | 0.3019 | 0.031515 sfrxETH | $0.3371 | 0xce7...f5676 |
Mar 9 07:28 PM | sFRAX / USDC | Buy | $1.12 | 1.12 USDC | 0.3019 | 0.3386 USDC | $0.3387 | 0xce7...f5676 |
Mar 9 07:27 PM | sFRAX / sfrxETH | Sell | $1.12 | 0.035033 sfrxETH | 0.4441 | 0.032235 sfrxETH | $0.4959 | 0x4b8...200c9 |
Mar 9 07:27 PM | sFRAX / USDC | Buy | $1.12 | 1.12 USDC | 0.4441 | 0.4973 USDC | $0.4975 | 0x4b8...200c9 |
