WETH/RSR Pool
The live WETH/RSR price today is $2.17K, with a 24-hour trading volume of $403.17. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $403.17
- 24h Buy Volume
- $253.31
- 24h Sell Volume
- $149.86
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) Reserve Rights (RSR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2302461282344288 WETH for 3.0248e+21 RSR
- : 2438103662512752 WETH for -3.1840077915297347e+21 RSR
- : -4613743615893554 WETH for 6.0551e+21 RSR
- : -6932043718091988 WETH for 9.046465e+21 RSR
- : -5528181846591827 WETH for 7.170710006e+21 RSR
- : -8091399378328713 WETH for 1.04263137e+22 RSR
- : -591887968921262 WETH for 759482681356218300000 RSR
- : -28484860041884 WETH for 36539453941637984000 RSR
- : -297029760314480 WETH for 380960125006779840000 RSR
- : 7372482916158337 WETH for -9.431234473440028e+21 RSR
WETH / RSR
WETH/RSR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RSR) | WETH | RSR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:40 AM | Sell | $2.17K | 1.31M | 0.022303 | 3.02K | $5.01 | 0xaee...48120 |
Mar 25 07:38 AM | Buy | $2.17K | 1.31M | 0.022439 | 3.18K | $5.30 | 0x2c3...85b75 |
Mar 25 07:38 AM | Sell | $2.17K | 1.31M | 0.024614 | 6.06K | $10.03 | 0x16c...c1c7b |
Mar 25 07:35 AM | Sell | $2.17K | 1.31M | 0.026933 | 9.05K | $15.05 | 0x080...26fe4 |
Mar 25 07:10 AM | Sell | $2.17K | 1.30M | 0.025529 | 7.17K | $11.98 | 0x050...95a28 |
Mar 25 07:06 AM | Sell | $2.17K | 1.29M | 0.028092 | 10.43K | $17.52 | 0xf3b...db78d |
Mar 25 06:56 AM | Sell | $2.17K | 1.28M | 0.035919 | 759.48 | $1.28 | 0xdf7...4505c |
Mar 25 06:55 AM | Sell | $2.17K | 1.28M | 0.042849 | 36.54 | $0.0618 | 0x1a0...3e4e4 |
Mar 25 06:55 AM | Sell | $2.17K | 1.28M | 0.032971 | 380.96 | $0.6449 | 0xbbb...176c8 |
Mar 25 06:55 AM | Buy | $2.17K | 1.28M | 0.027373 | 9.43K | $16.01 | 0x3cd...cd693 |
Mar 25 06:49 AM | Sell | $2.17K | 1.29M | 0.035920 | 764.28 | $1.29 | 0x60f...4f070 |
Mar 25 06:49 AM | Buy | $2.17K | 1.29M | 0.027338 | 9.45K | $15.93 | 0x855...df7e2 |
Mar 25 06:16 AM | Buy | $2.16K | 1.30M | 0.029447 | 12.26K | $20.45 | 0x733...99ec2 |
Mar 25 06:06 AM | Buy | $2.17K | 1.31M | 0.021021 | 1.33K | $2.21 | 0xfd4...7a90d |
Mar 25 05:33 AM | Sell | $2.17K | 1.31M | 0.0101 | 13.22K | $21.96 | 0xbe6...4738d |
Mar 25 05:30 AM | Buy | $2.17K | 1.30M | 0.026450 | 8.36K | $14.00 | 0x8b0...e4fe8 |
Mar 25 05:22 AM | Sell | $2.17K | 1.30M | 0.043838 | 50.22 | $0.0833 | 0xd31...1adeb |
Mar 25 05:21 AM | Sell | $2.17K | 1.30M | 0.035920 | 774.34 | $1.29 | 0x51b...9e9e4 |
Mar 25 05:21 AM | Buy | $2.17K | 1.30M | 0.023686 | 4.80K | $8.00 | 0x487...ad72b |
Mar 25 04:02 AM | Buy | $2.16K | 1.31M | 0.024637 | 6.06K | $10.00 | 0xe11...78545 |
